Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.45 12.45 12.45 12.45 0.0K
09:50 12.20 12.20 12.20 12.20 0.0K
10:07 12.20 12.20 12.20 12.20 0.1K
10:11 12.20 12.20 12.20 12.20 0.1K
10:14 12.20 12.20 12.20 12.20 0.2K
10:22 12.15 12.15 12.15 12.15 0.1K
11:00 12.20 12.20 12.20 12.20 0.0K
11:09 12.10 12.10 12.10 12.10 0.4K
11:16 12.20 12.20 12.20 12.20 0.0K
11:20 12.20 12.20 12.20 12.20 0.0K
13:03 12.45 12.45 12.45 12.45 0.1K
13:38 12.45 12.45 12.45 12.45 0.1K
13:53 12.20 12.20 12.20 12.20 0.4K
14:18 12.40 12.40 12.40 12.40 0.1K
14:35 12.20 12.20 12.20 12.20 0.0K
15:44 12.20 12.20 12.20 12.20 0.1K
15:55 12.20 12.20 12.20 12.20 0.1K
17:01 12.20 12.20 12.20 12.20 0.2K
17:27 12.20 12.20 12.20 12.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available