Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 0.0K
09:28 12.20 12.20 12.20 12.20 0.3K
10:22 12.15 12.15 11.60 11.60 7.2K
10:23 11.60 11.60 11.00 11.00 5.6K
10:31 11.80 11.80 11.80 11.80 0.3K
10:35 11.70 11.70 11.70 11.70 0.1K
10:36 11.70 11.70 11.70 11.70 0.0K
10:37 11.30 11.30 11.30 11.30 0.2K
10:42 11.00 11.55 11.00 11.45 11.5K
10:43 11.20 11.20 11.20 11.20 0.1K
10:45 11.40 11.40 11.40 11.40 0.2K
10:47 11.40 11.40 11.40 11.40 0.0K
10:52 11.50 11.50 11.50 11.50 0.0K
10:54 11.50 11.50 11.50 11.50 0.0K
11:00 11.50 11.50 11.50 11.50 0.1K
11:02 11.70 11.70 11.70 11.70 0.7K
11:03 11.70 11.70 11.70 11.70 0.1K
11:09 11.70 11.70 11.70 11.70 0.0K
11:10 11.70 11.70 11.70 11.70 0.0K
11:13 11.50 11.50 11.50 11.50 0.2K
11:20 11.50 11.50 11.50 11.50 0.1K
11:21 11.50 11.50 11.50 11.50 0.0K
11:22 11.65 11.65 11.65 11.65 0.1K
11:24 11.55 11.55 11.55 11.55 0.0K
11:25 11.55 11.55 11.55 11.55 0.2K
11:26 11.55 11.55 11.55 11.55 0.0K
11:28 11.55 11.55 11.55 11.55 0.2K
11:33 11.50 11.50 11.50 11.50 0.1K
11:35 11.50 11.50 11.50 11.50 0.1K
11:37 11.60 11.60 11.60 11.60 0.0K
11:41 11.45 11.45 11.45 11.45 0.0K
11:42 11.60 11.60 11.60 11.60 0.0K
11:48 11.70 11.70 11.70 11.70 0.3K
11:52 11.55 11.55 11.50 11.50 0.9K
12:02 11.75 11.75 11.75 11.75 0.0K
13:52 11.50 11.50 11.50 11.50 0.2K
14:08 11.65 11.65 11.65 11.65 0.0K
14:09 11.55 11.55 11.55 11.55 0.0K
14:11 11.65 11.65 11.65 11.65 0.0K
14:26 11.45 11.45 11.45 11.45 0.7K
14:43 11.40 11.40 11.40 11.40 0.0K
15:14 11.45 11.45 11.40 11.40 0.1K
15:25 11.55 11.55 11.55 11.55 0.0K
15:33 11.65 11.65 11.65 11.65 0.2K
15:36 11.70 11.70 11.70 11.70 0.2K
15:44 11.65 11.65 11.65 11.65 0.0K
15:45 11.75 11.75 11.75 11.75 0.0K
16:40 11.80 11.80 11.80 11.80 0.4K
17:35 11.80 11.80 11.80 11.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available