Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.60 11.60 0.1K
09:12 11.60 11.60 11.60 11.60 0.1K
09:22 11.60 11.60 11.60 11.60 0.0K
09:23 11.60 11.60 11.60 11.60 0.1K
09:26 11.60 11.60 11.60 11.60 0.2K
09:32 11.50 11.50 11.50 11.50 0.1K
09:50 11.50 11.50 11.50 11.50 0.0K
09:54 11.35 11.35 11.35 11.35 0.5K
10:00 11.45 11.45 11.45 11.45 0.2K
10:09 11.45 11.45 11.45 11.45 0.5K
10:12 11.35 11.35 11.35 11.35 0.1K
10:30 11.45 11.45 11.45 11.45 0.0K
10:31 11.45 11.45 11.45 11.45 0.1K
10:49 11.45 11.45 11.45 11.45 0.0K
10:51 11.45 11.45 11.45 11.45 0.0K
10:56 11.45 11.45 11.45 11.45 0.0K
10:59 11.45 11.45 11.45 11.45 0.0K
11:14 11.45 11.45 11.45 11.45 0.4K
11:22 11.45 11.45 11.45 11.45 0.0K
11:23 11.45 11.45 11.45 11.45 0.3K
11:24 11.05 11.05 11.05 11.05 4.3K
11:27 11.30 11.30 11.10 11.10 0.2K
11:29 11.25 11.25 11.25 11.25 0.1K
11:30 11.25 11.25 11.25 11.25 0.2K
11:31 11.25 11.25 11.25 11.25 0.0K
11:37 11.25 11.25 11.25 11.25 0.1K
11:57 11.30 11.30 11.30 11.30 0.0K
12:02 11.30 11.30 11.30 11.30 0.1K
12:06 11.25 11.25 11.25 11.25 0.1K
12:09 11.25 11.25 11.25 11.25 0.1K
12:53 11.25 11.25 11.25 11.25 0.0K
13:22 11.30 11.30 11.30 11.30 0.1K
13:24 11.30 11.30 11.30 11.30 0.0K
13:25 11.30 11.30 11.30 11.30 0.0K
14:02 11.30 11.30 11.30 11.30 0.2K
14:04 11.20 11.20 11.20 11.20 0.3K
14:26 11.30 11.30 11.30 11.30 0.0K
14:29 11.30 11.30 11.30 11.30 0.0K
14:30 11.30 11.30 11.30 11.30 0.0K
14:32 11.30 11.30 11.30 11.30 0.0K
15:06 11.30 11.30 11.30 11.30 0.2K
15:28 11.30 11.30 11.30 11.30 0.0K
15:47 11.40 11.40 11.40 11.40 0.1K
15:48 11.50 11.50 11.40 11.40 0.9K
16:03 11.40 11.40 11.25 11.25 0.0K
16:10 11.35 11.35 11.35 11.35 0.0K
16:11 11.35 11.35 11.35 11.35 0.0K
16:13 11.30 11.30 11.30 11.30 0.0K
16:14 11.30 11.30 11.30 11.30 0.2K
16:20 11.35 11.35 11.35 11.35 0.0K
16:30 11.35 11.35 11.35 11.35 0.0K
17:04 11.40 11.40 11.40 11.40 0.1K
17:13 11.35 11.35 11.35 11.35 0.1K
17:15 11.35 11.35 11.35 11.35 0.0K
17:21 11.35 11.35 11.35 11.35 0.1K
17:35 11.35 11.35 11.35 11.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available