Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.65 11.65 11.65 11.65 0.6K
09:05 11.45 11.45 11.45 11.45 0.1K
09:07 11.55 11.55 11.55 11.55 0.0K
09:14 11.55 11.55 11.55 11.55 0.0K
10:04 11.50 11.50 11.50 11.50 0.0K
11:29 11.45 11.45 11.45 11.45 0.3K
11:38 11.35 11.35 11.35 11.35 0.3K
11:45 11.45 11.45 11.45 11.45 0.2K
11:47 11.45 11.45 11.45 11.45 0.2K
11:49 11.45 11.45 11.45 11.45 0.1K
12:04 11.45 11.45 11.45 11.45 0.1K
12:46 11.40 11.40 11.40 11.40 0.1K
12:53 11.40 11.40 11.40 11.40 0.1K
13:03 11.50 11.50 11.50 11.50 0.0K
14:12 11.40 11.40 11.40 11.40 0.2K
14:31 11.50 11.50 11.50 11.50 0.1K
14:53 11.50 11.50 11.50 11.50 0.2K
15:37 11.40 11.40 11.40 11.40 0.0K
15:39 11.45 11.45 11.45 11.45 0.2K
16:44 11.35 11.35 11.35 11.35 0.1K
16:45 11.30 11.30 11.30 11.30 0.4K
17:35 11.15 11.15 11.15 11.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available