Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.6K
10:28 11.45 11.45 11.30 11.30 0.3K
10:29 11.30 11.30 11.30 11.30 0.1K
11:05 11.40 11.40 11.40 11.40 0.0K
11:25 11.40 11.40 11.40 11.40 0.0K
11:26 11.30 11.30 11.30 11.30 0.2K
11:27 11.30 11.30 11.30 11.30 0.0K
12:33 11.40 11.40 11.40 11.40 0.0K
12:54 11.35 11.35 11.35 11.35 0.0K
13:32 11.40 11.40 11.40 11.40 0.0K
16:41 11.40 11.40 11.40 11.40 0.1K
16:55 11.35 11.35 11.35 11.35 0.0K
16:58 11.35 11.35 11.35 11.35 0.1K
17:01 11.30 11.30 11.30 11.30 0.5K
17:13 11.40 11.40 11.40 11.40 0.4K
17:35 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available