Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.55 11.55 11.50 11.50 0.5K
09:08 11.50 11.50 11.50 11.50 0.0K
09:18 11.50 11.50 11.50 11.50 0.0K
09:23 11.50 11.50 11.50 11.50 0.0K
09:38 11.50 11.50 11.50 11.50 0.0K
09:44 11.50 11.50 11.50 11.50 0.1K
10:17 11.40 11.40 11.40 11.40 0.0K
11:11 11.40 11.40 11.40 11.40 0.0K
11:21 11.50 11.50 11.50 11.50 0.0K
15:08 11.40 11.40 11.40 11.40 0.0K
15:25 11.50 11.50 11.50 11.50 0.0K
15:33 11.50 11.50 11.50 11.50 0.0K
15:34 11.40 11.40 11.40 11.40 0.0K
15:40 11.35 11.35 11.35 11.35 0.3K
15:43 11.35 11.35 11.35 11.35 0.0K
16:02 11.35 11.35 11.35 11.35 0.0K
16:49 11.35 11.35 11.35 11.35 0.1K
17:02 11.45 11.45 11.45 11.45 0.3K
17:35 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available