Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.1K
09:04 11.40 11.40 11.40 11.40 0.1K
09:22 11.50 11.50 11.50 11.50 0.0K
09:25 11.50 11.50 11.50 11.50 0.1K
09:26 11.40 11.40 11.40 11.40 0.1K
09:27 11.50 11.50 11.50 11.50 0.0K
10:06 11.40 11.40 11.40 11.40 0.1K
10:38 11.45 11.45 11.45 11.45 0.2K
10:59 11.40 11.40 11.40 11.40 0.1K
11:14 11.40 11.40 11.40 11.40 0.3K
11:27 11.40 11.40 11.40 11.40 0.0K
12:23 11.40 11.40 11.40 11.40 0.0K
14:02 11.45 11.45 11.45 11.45 0.0K
14:14 11.40 11.40 11.40 11.40 0.0K
15:34 11.50 11.50 11.50 11.50 0.7K
15:38 11.45 11.50 11.45 11.50 0.2K
15:50 11.50 11.50 11.50 11.50 0.1K
15:56 11.55 11.55 11.55 11.55 0.0K
15:58 11.55 11.55 11.55 11.55 0.0K
16:39 11.50 11.50 11.50 11.50 0.0K
17:07 11.55 11.55 11.55 11.55 0.0K
17:17 11.55 11.55 11.55 11.55 0.1K
17:19 11.55 11.55 11.55 11.55 0.0K
17:35 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available