Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.60 11.60 0.4K
09:02 11.60 11.60 11.60 11.60 1.2K
09:03 11.60 11.60 11.60 11.60 0.5K
09:08 11.60 11.60 11.60 11.60 0.3K
09:09 11.60 11.60 11.60 11.60 0.5K
09:26 11.60 11.60 11.60 11.60 0.2K
09:32 11.65 11.65 11.65 11.65 0.0K
09:38 11.65 11.70 11.65 11.70 0.2K
10:03 11.80 11.80 11.80 11.80 0.1K
10:06 11.80 11.80 11.80 11.80 0.0K
10:18 11.80 11.80 11.80 11.80 0.0K
10:20 12.00 12.00 12.00 12.00 5.0K
10:22 11.95 11.95 11.95 11.95 0.1K
10:33 11.95 11.95 11.95 11.95 0.1K
10:34 11.95 11.95 11.95 11.95 0.0K
10:35 11.95 11.95 11.95 11.95 0.2K
10:49 12.00 12.00 12.00 12.00 0.0K
10:55 12.00 12.00 12.00 12.00 0.4K
10:58 12.00 12.00 12.00 12.00 0.4K
10:59 12.00 12.00 12.00 12.00 0.0K
11:00 12.00 12.00 12.00 12.00 0.9K
11:06 12.00 12.00 12.00 12.00 0.4K
11:15 12.00 12.00 12.00 12.00 3.1K
11:16 12.15 12.15 12.15 12.15 0.3K
11:17 12.30 12.30 12.30 12.30 0.2K
11:19 12.25 12.25 12.25 12.25 0.1K
11:20 12.25 12.25 12.25 12.25 0.1K
11:22 12.30 12.30 12.30 12.30 0.5K
11:23 12.25 12.25 12.25 12.25 0.1K
11:24 12.40 12.40 12.40 12.40 0.0K
11:25 12.40 12.40 12.40 12.40 0.1K
11:26 12.40 12.40 12.40 12.40 0.4K
11:27 12.40 12.40 12.40 12.40 0.1K
11:31 12.25 12.25 12.25 12.25 0.2K
11:32 12.25 12.25 12.25 12.25 0.9K
11:33 12.20 12.20 12.20 12.20 0.0K
11:34 12.30 12.30 12.30 12.30 0.1K
11:38 12.30 12.30 12.30 12.30 0.0K
11:46 12.20 12.20 12.20 12.20 0.0K
12:08 12.05 12.05 12.05 12.05 0.1K
12:12 12.00 12.00 12.00 12.00 0.4K
12:37 12.20 12.20 12.20 12.20 0.3K
12:38 12.20 12.20 12.20 12.20 0.0K
12:50 12.25 12.25 12.25 12.25 0.1K
12:51 12.25 12.30 12.25 12.30 0.1K
12:58 12.30 12.30 12.30 12.30 0.1K
13:05 12.30 12.30 12.30 12.30 0.0K
13:13 12.30 12.30 12.30 12.30 0.7K
13:30 12.00 12.00 12.00 12.00 0.0K
15:28 12.30 12.30 12.30 12.30 0.3K
15:45 12.10 12.10 12.10 12.10 0.3K
15:56 12.10 12.10 12.10 12.10 0.0K
16:34 12.30 12.30 12.30 12.30 0.0K
16:45 12.10 12.10 12.10 12.10 0.5K
16:52 12.30 12.30 12.30 12.30 0.1K
16:57 12.10 12.10 12.10 12.10 0.0K
16:58 12.10 12.10 12.10 12.10 0.0K
17:10 12.10 12.10 12.10 12.10 0.1K
17:11 12.10 12.10 11.95 11.95 1.0K
17:15 11.75 11.85 11.75 11.85 0.2K
17:23 11.80 11.80 11.80 11.80 0.5K
17:27 11.80 11.80 11.80 11.80 0.0K
17:35 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available