Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 12.70 12.70 12.70 12.70 0.1K
09:32 12.70 12.70 12.70 12.70 0.0K
09:48 12.70 12.70 12.70 12.70 0.3K
10:02 12.70 12.70 12.70 12.70 0.1K
10:21 12.70 12.70 12.70 12.70 0.1K
10:35 12.70 12.70 12.70 12.70 0.1K
11:03 12.70 12.70 12.70 12.70 0.0K
11:08 12.70 12.70 12.70 12.70 0.1K
11:11 12.75 12.75 12.75 12.75 0.0K
11:50 12.75 12.75 12.75 12.75 0.1K
11:51 12.80 12.80 12.80 12.80 0.5K
12:37 12.80 12.80 12.80 12.80 0.3K
13:58 12.80 12.80 12.80 12.80 0.0K
14:13 12.80 12.80 12.80 12.80 0.0K
14:14 12.80 12.80 12.80 12.80 0.2K
14:57 12.85 12.85 12.85 12.85 0.1K
15:09 12.85 12.85 12.85 12.85 0.0K
15:28 12.85 12.85 12.85 12.85 0.0K
16:10 12.90 12.90 12.90 12.90 0.4K
16:24 12.80 12.80 12.80 12.80 0.0K
16:37 12.80 12.80 12.80 12.80 0.1K
17:19 12.90 12.90 12.90 12.90 0.2K
17:25 12.90 12.90 12.90 12.90 0.1K
17:26 13.00 13.00 13.00 13.00 1.8K
17:35 12.95 12.95 12.95 12.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available