Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.95 12.95 12.95 12.95 0.1K
09:15 12.85 12.85 12.85 12.85 0.1K
09:58 12.95 12.95 12.95 12.95 0.1K
10:01 12.95 12.95 12.95 12.95 0.1K
10:28 12.95 12.95 12.95 12.95 0.1K
10:30 13.00 13.00 13.00 13.00 0.0K
10:41 13.00 13.00 13.00 13.00 0.2K
10:47 13.10 13.10 13.10 13.10 0.1K
10:57 13.10 13.10 13.10 13.10 0.0K
11:10 13.00 13.00 13.00 13.00 0.2K
11:11 12.95 12.95 12.95 12.95 0.3K
11:19 13.15 13.15 13.15 13.15 0.3K
11:21 13.10 13.15 13.10 13.15 0.5K
11:46 13.10 13.10 13.10 13.10 0.2K
13:26 13.00 13.00 13.00 13.00 0.1K
14:13 13.00 13.00 13.00 13.00 0.0K
14:24 13.00 13.00 13.00 13.00 0.0K
15:02 13.00 13.00 13.00 13.00 0.3K
15:03 13.00 13.00 13.00 13.00 0.2K
15:45 13.00 13.00 13.00 13.00 0.0K
15:50 12.90 12.90 12.90 12.90 0.3K
15:55 12.90 12.90 12.90 12.90 0.0K
16:08 12.90 12.90 12.90 12.90 0.0K
16:17 12.90 12.90 12.90 12.90 0.5K
17:15 12.90 12.90 12.90 12.90 0.4K
17:35 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available