Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 12.90 12.90 12.90 0.1K
09:29 12.80 12.80 12.80 12.80 0.0K
09:35 12.80 12.80 12.80 12.80 0.0K
10:34 12.80 12.80 12.80 12.80 0.1K
11:03 12.75 12.75 12.75 12.75 0.5K
11:25 12.75 12.75 12.75 12.75 0.3K
11:28 12.75 12.75 12.75 12.75 0.4K
11:31 12.75 12.75 12.75 12.75 0.1K
11:36 12.75 12.75 12.70 12.70 0.5K
11:38 12.60 12.65 12.60 12.65 0.5K
12:02 12.65 12.65 12.65 12.65 0.0K
12:07 12.65 12.65 12.65 12.65 0.0K
12:08 12.60 12.60 12.60 12.60 0.4K
12:10 12.70 12.70 12.70 12.70 0.0K
12:20 12.55 12.55 12.55 12.55 0.0K
12:51 12.65 12.65 12.65 12.65 0.0K
14:17 12.70 12.70 12.70 12.70 0.0K
14:55 12.70 12.70 12.70 12.70 0.0K
15:30 12.70 12.70 12.70 12.70 0.0K
15:31 12.55 12.55 12.55 12.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available