Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.50 12.50 12.50 0.4K
09:15 12.65 12.65 12.65 12.65 0.0K
09:33 12.60 12.60 12.60 12.60 0.0K
09:57 12.60 12.60 12.60 12.60 0.1K
10:08 12.50 12.50 12.50 12.50 1.0K
11:03 12.50 12.50 12.50 12.50 0.3K
11:04 12.50 12.50 12.50 12.50 0.6K
11:15 12.45 12.45 12.45 12.45 0.0K
11:59 12.45 12.45 12.45 12.45 0.1K
12:01 12.50 12.50 12.50 12.50 0.1K
12:27 12.45 12.45 12.45 12.45 0.1K
12:58 12.45 12.45 12.45 12.45 0.0K
13:14 12.50 12.50 12.50 12.50 0.2K
15:12 12.50 12.50 12.50 12.50 0.2K
15:32 12.45 12.45 12.45 12.45 0.0K
15:36 12.45 12.45 12.45 12.45 0.0K
15:39 12.45 12.45 12.40 12.40 1.1K
16:04 12.40 12.40 12.40 12.40 0.5K
16:11 12.40 12.40 12.40 12.40 0.0K
16:58 12.25 12.25 12.25 12.25 0.2K
17:35 12.30 12.30 12.30 12.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available