Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.20 12.20 12.20 12.20 0.1K
09:33 12.30 12.30 12.30 12.30 0.0K
09:43 12.30 12.30 12.30 12.30 0.0K
10:17 12.30 12.30 12.30 12.30 0.0K
10:26 12.30 12.30 12.30 12.30 0.1K
10:34 12.30 12.30 12.30 12.30 0.1K
10:44 12.30 12.30 12.30 12.30 0.0K
10:46 12.35 12.35 12.35 12.35 0.1K
11:13 12.35 12.35 12.35 12.35 0.1K
11:22 12.40 12.40 12.40 12.40 0.2K
11:31 12.30 12.30 12.30 12.30 0.0K
11:42 12.30 12.40 12.30 12.40 0.1K
11:45 12.40 12.40 12.40 12.40 0.1K
11:59 12.30 12.30 12.30 12.30 0.2K
12:34 12.40 12.40 12.40 12.40 0.3K
12:37 12.50 12.50 12.50 12.50 0.5K
13:23 12.40 12.40 12.40 12.40 0.1K
13:25 12.55 12.55 12.55 12.55 0.0K
13:31 12.40 12.40 12.40 12.40 0.1K
13:34 12.40 12.40 12.40 12.40 0.1K
14:58 12.40 12.40 12.40 12.40 0.1K
16:08 12.55 12.55 12.55 12.55 0.1K
16:21 12.55 12.55 12.55 12.55 0.0K
16:23 12.55 12.55 12.55 12.55 0.0K
16:57 12.35 12.35 12.35 12.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available