Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.45 12.45 12.45 12.45 0.3K
09:31 12.55 12.55 12.55 12.55 0.0K
10:04 12.55 12.55 12.55 12.55 0.1K
10:13 12.60 12.60 12.60 12.60 0.1K
12:28 12.50 12.50 12.50 12.50 0.1K
12:52 12.50 12.50 12.50 12.50 0.0K
14:54 12.55 12.55 12.55 12.55 0.1K
14:59 12.50 12.50 12.50 12.50 0.0K
15:17 12.60 12.60 12.60 12.60 0.0K
15:34 12.55 12.55 12.55 12.55 0.0K
15:35 12.55 12.55 12.55 12.55 0.1K
16:34 12.40 12.40 12.40 12.40 1.4K
16:46 12.40 12.40 12.40 12.40 0.0K
17:14 12.40 12.40 12.40 12.40 0.1K
17:35 12.40 12.40 12.40 12.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available