Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.60 12.60 0.0K
10:22 12.40 12.40 12.40 12.40 0.0K
10:51 12.40 12.40 12.40 12.40 0.2K
12:07 12.40 12.40 12.40 12.40 0.1K
12:34 12.40 12.40 12.40 12.40 1.5K
12:37 12.20 12.20 12.20 12.20 0.0K
13:11 12.30 12.30 12.30 12.30 0.0K
13:42 12.30 12.30 12.30 12.30 0.2K
14:01 12.30 12.30 12.30 12.30 0.0K
14:05 12.30 12.30 12.30 12.30 0.1K
14:19 12.30 12.30 12.30 12.30 0.1K
14:30 12.30 12.30 12.30 12.30 0.1K
14:57 12.30 12.30 12.30 12.30 0.5K
15:55 12.20 12.20 12.20 12.20 0.1K
16:00 12.30 12.30 12.30 12.30 0.0K
16:02 12.20 12.20 12.20 12.20 0.1K
16:17 12.30 12.30 12.30 12.30 0.0K
16:21 12.30 12.30 12.30 12.30 0.0K
16:35 12.20 12.20 12.20 12.20 0.0K
16:51 12.20 12.20 12.20 12.20 0.3K
17:14 12.30 12.30 12.30 12.30 0.0K
17:28 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available