VSTECS

0856
🏛️ hong-kong →
10.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.11 5.20 4.98 4.98 830.0K
09:35 4.99 5.10 4.99 5.07 632.0K
09:40 5.07 5.07 5.01 5.06 684.0K
09:45 5.02 5.07 4.99 5.01 404.0K
09:50 5.04 5.04 5.03 5.03 36.0K
09:55 5.01 5.01 5.01 5.01 170.0K
10:00 5.00 5.01 5.00 5.01 138.0K
10:05 4.99 4.99 4.96 4.96 486.0K
10:10 4.95 4.95 4.92 4.92 94.0K
10:15 4.93 4.97 4.92 4.96 268.0K
10:20 4.93 4.93 4.92 4.92 116.0K
10:25 4.91 4.93 4.89 4.89 102.0K
10:30 4.87 4.87 4.84 4.86 142.0K
10:35 4.83 4.87 4.82 4.87 98.0K
10:40 4.86 4.87 4.83 4.86 90.0K
10:50 4.83 4.86 4.83 4.86 90.0K
11:00 4.87 4.88 4.87 4.88 42.0K
11:05 4.89 4.91 4.89 4.91 20.0K
11:15 4.93 4.96 4.93 4.96 50.0K
11:20 4.95 4.95 4.92 4.92 10.0K
11:25 4.91 4.91 4.91 4.91 6.0K
11:30 4.95 4.96 4.95 4.96 18.0K
11:35 4.97 4.97 4.97 4.97 24.0K
11:45 4.95 4.95 4.95 4.95 20.0K
11:50 4.91 4.91 4.91 4.91 28.0K
11:55 4.94 4.94 4.94 4.94 4.0K
13:00 4.97 4.97 4.96 4.96 6.0K
13:05 4.94 4.94 4.92 4.92 10.0K
13:10 4.90 4.90 4.89 4.89 110.0K
13:15 4.92 4.92 4.92 4.92 10.0K
13:20 4.89 4.89 4.85 4.86 74.0K
13:30 4.90 4.90 4.86 4.86 40.0K
13:35 4.85 4.85 4.84 4.85 18.0K
13:45 4.88 4.88 4.87 4.87 86.0K
13:55 4.88 4.88 4.88 4.88 20.0K
14:10 4.89 4.89 4.88 4.88 24.0K
14:20 4.90 4.90 4.88 4.88 40.0K
14:25 4.90 4.93 4.90 4.91 74.0K
14:30 4.92 4.93 4.92 4.93 78.0K
14:50 4.94 4.94 4.93 4.93 48.0K
15:10 4.92 4.92 4.88 4.88 110.0K
15:20 4.82 4.86 4.82 4.86 258.0K
15:25 4.85 4.85 4.85 4.85 8.0K
15:35 4.86 4.87 4.86 4.87 130.0K
15:40 4.86 4.86 4.86 4.86 0.0K
15:45 4.83 4.83 4.83 4.83 30.0K
15:50 4.81 4.81 4.80 4.80 116.0K
15:55 4.78 4.81 4.78 4.81 434.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available