VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.71 4.65 4.65 154.0K
09:35 4.64 4.68 4.64 4.68 112.0K
09:45 4.67 4.67 4.66 4.66 18.0K
09:50 4.65 4.65 4.64 4.64 38.0K
09:55 4.63 4.63 4.60 4.60 162.0K
10:00 4.59 4.59 4.59 4.59 42.0K
10:10 4.60 4.61 4.60 4.61 12.0K
10:15 4.60 4.60 4.60 4.60 48.0K
10:20 4.61 4.61 4.61 4.61 30.0K
10:25 4.59 4.59 4.59 4.59 8.0K
10:30 4.61 4.61 4.61 4.61 44.0K
10:45 4.60 4.61 4.60 4.61 16.0K
11:10 4.63 4.63 4.63 4.63 8.0K
11:40 4.66 4.66 4.66 4.66 26.0K
11:45 4.67 4.68 4.67 4.67 10.0K
11:50 4.65 4.65 4.65 4.65 14.0K
13:00 4.67 4.67 4.66 4.66 14.0K
13:20 4.68 4.68 4.68 4.68 124.0K
13:40 4.66 4.70 4.66 4.70 162.0K
13:55 4.69 4.69 4.69 4.69 88.0K
14:00 4.70 4.70 4.69 4.69 40.0K
14:05 4.68 4.68 4.67 4.67 14.0K
14:10 4.66 4.66 4.64 4.64 16.0K
14:15 4.63 4.63 4.63 4.63 136.0K
14:50 4.62 4.62 4.62 4.62 14.0K
15:00 4.61 4.61 4.58 4.58 78.0K
15:05 4.61 4.61 4.57 4.57 90.0K
15:10 4.56 4.56 4.55 4.55 60.0K
15:15 4.56 4.56 4.55 4.55 84.0K
15:20 4.56 4.58 4.56 4.56 76.0K
15:25 4.56 4.56 4.55 4.55 78.0K
15:30 4.55 4.55 4.55 4.55 116.0K
15:35 4.54 4.54 4.54 4.54 18.0K
15:40 4.55 4.55 4.55 4.55 66.0K
15:45 4.55 4.59 4.54 4.55 66.0K
15:50 4.59 4.61 4.55 4.58 104.0K
15:55 4.57 4.63 4.57 4.57 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available