VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.50 4.49 4.50 30.0K
09:35 4.53 4.58 4.53 4.58 90.4K
09:45 4.54 4.54 4.54 4.54 28.0K
09:50 4.57 4.58 4.57 4.57 118.0K
10:10 4.56 4.56 4.56 4.56 8.0K
10:15 4.55 4.55 4.54 4.54 6.0K
10:20 4.56 4.56 4.56 4.56 106.0K
10:25 4.55 4.55 4.54 4.54 66.0K
10:30 4.55 4.56 4.55 4.56 114.0K
10:45 4.55 4.55 4.55 4.55 2.0K
10:50 4.56 4.56 4.55 4.55 54.0K
10:55 4.56 4.56 4.56 4.56 0.0K
11:00 4.57 4.57 4.57 4.57 18.0K
11:05 4.58 4.58 4.58 4.58 20.0K
11:15 4.57 4.57 4.57 4.57 10.0K
11:45 4.56 4.56 4.56 4.56 0.0K
11:50 4.55 4.55 4.55 4.55 2.0K
13:05 4.56 4.56 4.56 4.56 4.0K
13:15 4.57 4.57 4.57 4.57 2.0K
13:25 4.55 4.55 4.55 4.55 12.0K
13:45 4.54 4.54 4.54 4.54 10.0K
13:50 4.54 4.55 4.54 4.55 116.0K
13:55 4.50 4.54 4.50 4.52 156.0K
14:00 4.54 4.54 4.54 4.54 80.0K
14:05 4.53 4.54 4.53 4.54 18.0K
14:20 4.55 4.55 4.52 4.52 8.0K
14:45 4.50 4.50 4.50 4.50 20.0K
15:00 4.49 4.49 4.47 4.47 64.0K
15:05 4.46 4.46 4.46 4.46 64.0K
15:10 4.45 4.45 4.44 4.44 100.0K
15:20 4.43 4.43 4.42 4.42 82.0K
15:25 4.44 4.44 4.42 4.42 74.0K
15:30 4.43 4.45 4.43 4.44 62.0K
15:35 4.42 4.46 4.42 4.43 56.0K
15:40 4.43 4.43 4.42 4.42 88.0K
15:45 4.44 4.44 4.44 4.44 8.0K
15:50 4.44 4.44 4.42 4.42 96.6K
15:55 4.43 4.46 4.41 4.46 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available