VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.47 4.44 4.47 82.0K
09:35 4.46 4.46 4.46 4.46 140.0K
09:45 4.44 4.44 4.44 4.44 4.0K
09:50 4.45 4.49 4.45 4.49 58.0K
09:55 4.45 4.45 4.45 4.45 8.0K
10:15 4.44 4.46 4.44 4.46 72.0K
10:25 4.43 4.46 4.43 4.46 18.0K
10:30 4.47 4.47 4.47 4.47 14.0K
10:50 4.46 4.46 4.46 4.46 316.0K
11:35 4.45 4.45 4.45 4.45 8.0K
11:40 4.46 4.46 4.46 4.46 30.0K
13:05 4.47 4.48 4.47 4.48 44.0K
13:10 4.49 4.50 4.49 4.50 18.0K
13:15 4.52 4.53 4.52 4.53 30.0K
13:20 4.51 4.52 4.51 4.52 16.0K
13:30 4.50 4.50 4.50 4.50 26.0K
13:35 4.51 4.51 4.51 4.51 10.0K
13:40 4.50 4.51 4.50 4.51 10.0K
13:45 4.52 4.52 4.52 4.52 16.0K
13:50 4.53 4.53 4.53 4.53 24.0K
14:10 4.54 4.54 4.54 4.54 6.0K
14:30 4.55 4.55 4.55 4.55 12.0K
14:35 4.56 4.57 4.56 4.57 20.0K
14:40 4.58 4.58 4.56 4.56 18.0K
14:45 4.55 4.55 4.53 4.53 40.0K
15:15 4.52 4.52 4.51 4.51 46.0K
15:20 4.52 4.52 4.50 4.50 114.0K
15:30 4.51 4.51 4.50 4.50 46.0K
15:35 4.53 4.53 4.51 4.51 64.0K
15:40 4.53 4.55 4.52 4.52 82.0K
15:45 4.51 4.51 4.51 4.51 22.0K
15:50 4.52 4.55 4.52 4.52 66.0K
15:55 4.53 4.56 4.52 4.56 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available