VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.58 4.46 4.53 1,204.0K
09:35 4.51 4.52 4.50 4.50 28.0K
09:40 4.53 4.53 4.50 4.50 22.0K
09:45 4.52 4.52 4.52 4.52 12.0K
09:50 4.50 4.52 4.50 4.52 50.0K
09:55 4.50 4.50 4.50 4.50 6.0K
10:05 4.51 4.51 4.51 4.51 106.0K
10:10 4.52 4.52 4.52 4.52 2.0K
10:15 4.51 4.52 4.51 4.52 82.0K
10:20 4.53 4.53 4.53 4.53 2.0K
10:25 4.55 4.55 4.55 4.55 8.0K
10:35 4.54 4.54 4.54 4.54 138.0K
10:45 4.53 4.53 4.52 4.52 54.0K
11:10 4.55 4.55 4.55 4.55 6.0K
11:20 4.54 4.54 4.54 4.54 2.0K
11:50 4.55 4.55 4.55 4.55 34.0K
13:00 4.54 4.54 4.54 4.54 8.0K
13:10 4.56 4.56 4.56 4.56 4.0K
13:15 4.53 4.53 4.53 4.53 42.0K
13:25 4.52 4.52 4.50 4.50 102.0K
13:55 4.49 4.50 4.48 4.48 50.0K
14:00 4.47 4.47 4.47 4.47 18.0K
14:05 4.50 4.50 4.47 4.47 8.0K
14:15 4.50 4.50 4.49 4.49 6.0K
14:20 4.47 4.47 4.47 4.47 18.0K
14:30 4.48 4.48 4.48 4.48 2.0K
14:35 4.47 4.47 4.47 4.47 72.0K
15:00 4.48 4.48 4.48 4.48 20.0K
15:15 4.49 4.49 4.49 4.49 2.0K
15:35 4.49 4.49 4.48 4.48 12.0K
15:45 4.47 4.48 4.47 4.48 18.0K
15:55 4.46 4.49 4.46 4.49 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available