VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.51 4.51 4.0K
09:35 4.45 4.46 4.45 4.45 50.0K
09:40 4.43 4.46 4.43 4.46 22.0K
09:50 4.45 4.47 4.45 4.47 54.0K
09:55 4.46 4.46 4.46 4.46 16.0K
10:00 4.47 4.47 4.47 4.47 8.0K
10:10 4.48 4.48 4.48 4.48 12.0K
10:15 4.49 4.49 4.49 4.49 8.0K
10:20 4.50 4.50 4.49 4.50 78.0K
10:25 4.51 4.51 4.51 4.51 58.0K
10:30 4.50 4.50 4.50 4.50 28.0K
10:35 4.50 4.50 4.49 4.49 80.0K
10:45 4.48 4.48 4.48 4.48 18.0K
10:50 4.49 4.49 4.46 4.46 6.0K
11:00 4.47 4.47 4.47 4.47 0.0K
11:05 4.50 4.50 4.50 4.50 28.0K
13:00 4.49 4.49 4.49 4.49 24.0K
13:05 4.50 4.50 4.48 4.48 24.0K
13:20 4.49 4.49 4.47 4.47 10.0K
13:25 4.48 4.48 4.48 4.48 38.0K
13:30 4.47 4.49 4.47 4.48 192.0K
13:35 4.49 4.49 4.48 4.48 102.0K
13:45 4.47 4.47 4.47 4.47 24.0K
13:50 4.46 4.46 4.45 4.45 32.0K
14:00 4.47 4.47 4.47 4.47 26.0K
14:25 4.49 4.49 4.49 4.49 6.0K
14:45 4.48 4.48 4.48 4.48 14.0K
14:50 4.49 4.49 4.49 4.49 10.0K
15:20 4.50 4.50 4.48 4.48 4.0K
15:30 4.50 4.50 4.48 4.48 24.0K
15:40 4.49 4.49 4.49 4.49 6.0K
15:45 4.47 4.47 4.47 4.47 2.0K
15:50 4.49 4.49 4.47 4.47 6.0K
15:55 4.49 4.49 4.47 4.48 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available