VSTECS

0856
🏛️ hong-kong →
10.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.50 4.50 4.50 4.50 46.0K
09:40 4.47 4.47 4.47 4.47 60.0K
09:45 4.46 4.47 4.46 4.47 52.0K
09:50 4.45 4.45 4.45 4.45 2.0K
09:55 4.46 4.47 4.46 4.47 0.0K
10:00 4.48 4.50 4.48 4.50 16.0K
10:05 4.49 4.51 4.49 4.51 70.0K
10:10 4.50 4.51 4.50 4.51 62.0K
10:15 4.52 4.52 4.52 4.52 14.0K
10:20 4.53 4.53 4.51 4.52 250.0K
10:25 4.53 4.53 4.53 4.53 8.0K
10:30 4.52 4.52 4.52 4.52 10.0K
10:40 4.51 4.51 4.51 4.51 78.0K
10:50 4.52 4.52 4.52 4.52 6.0K
10:55 4.51 4.51 4.49 4.49 110.0K
11:00 4.48 4.51 4.48 4.50 166.0K
11:05 4.48 4.50 4.47 4.50 188.0K
11:25 4.52 4.52 4.50 4.50 116.0K
11:30 4.49 4.49 4.49 4.49 66.0K
11:45 4.52 4.52 4.52 4.52 16.0K
11:55 4.53 4.53 4.53 4.53 22.0K
13:00 4.52 4.53 4.52 4.52 8.0K
13:05 4.53 4.53 4.53 4.53 44.0K
13:10 4.54 4.55 4.54 4.55 46.0K
13:20 4.53 4.53 4.53 4.53 100.0K
13:25 4.52 4.52 4.52 4.52 8.0K
13:35 4.53 4.53 4.53 4.53 2.0K
13:45 4.52 4.53 4.52 4.53 26.0K
14:00 4.52 4.52 4.52 4.52 6.0K
14:05 4.51 4.51 4.51 4.51 18.0K
14:20 4.53 4.53 4.53 4.53 2.0K
14:25 4.52 4.52 4.52 4.52 2.0K
14:35 4.51 4.51 4.51 4.51 20.0K
14:55 4.52 4.52 4.52 4.52 10.0K
15:05 4.53 4.53 4.53 4.53 2.0K
15:20 4.52 4.52 4.52 4.52 2.0K
15:25 4.53 4.53 4.53 4.53 2.0K
15:30 4.51 4.53 4.51 4.53 10.0K
15:35 4.52 4.52 4.51 4.51 30.0K
15:40 4.50 4.50 4.50 4.50 2.0K
15:45 4.51 4.51 4.51 4.51 2.0K
15:50 4.50 4.51 4.50 4.51 8.0K
15:55 4.50 4.53 4.50 4.53 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available