VSTECS

0856
🏛️ hong-kong →
10.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.40 4.40 162.8K
09:40 4.41 4.41 4.40 4.40 16.0K
09:55 4.41 4.42 4.41 4.42 30.0K
10:10 4.43 4.44 4.42 4.43 128.0K
10:15 4.44 4.44 4.44 4.44 2.0K
10:20 4.43 4.43 4.42 4.42 50.0K
10:25 4.41 4.41 4.41 4.41 228.0K
10:30 4.42 4.43 4.42 4.43 146.0K
10:35 4.44 4.45 4.44 4.45 40.0K
11:00 4.46 4.49 4.46 4.46 242.0K
11:05 4.45 4.45 4.45 4.45 4.0K
11:15 4.46 4.46 4.46 4.46 26.0K
11:45 4.45 4.45 4.45 4.45 36.0K
11:50 4.44 4.44 4.44 4.44 2.0K
11:55 4.45 4.46 4.45 4.46 62.0K
13:00 4.47 4.47 4.47 4.47 32.0K
13:05 4.46 4.46 4.46 4.46 0.0K
13:10 4.45 4.45 4.45 4.45 8.0K
13:15 4.46 4.46 4.45 4.45 232.0K
13:40 4.46 4.46 4.46 4.46 14.0K
14:00 4.45 4.45 4.45 4.45 50.0K
14:05 4.44 4.45 4.44 4.44 44.0K
14:10 4.43 4.43 4.41 4.41 128.0K
14:15 4.42 4.42 4.42 4.42 0.0K
14:20 4.43 4.43 4.43 4.43 2.0K
14:25 4.42 4.42 4.42 4.42 8.0K
14:35 4.43 4.43 4.43 4.43 6.0K
14:45 4.44 4.44 4.44 4.44 12.0K
14:55 4.43 4.43 4.43 4.43 4.0K
15:00 4.44 4.44 4.43 4.43 4.0K
15:05 4.44 4.44 4.43 4.43 4.0K
15:10 4.44 4.44 4.44 4.44 2.0K
15:15 4.42 4.43 4.42 4.43 32.0K
15:40 4.42 4.43 4.42 4.43 8.0K
15:45 4.40 4.40 4.40 4.40 100.0K
15:50 4.43 4.43 4.41 4.41 6.0K
15:55 4.42 4.44 4.39 4.44 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available