VSTECS

0856
🏛️ hong-kong →
10.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.42 4.42 4.40 4.40 88.0K
09:40 4.39 4.39 4.39 4.39 12.0K
09:45 4.40 4.42 4.40 4.42 60.0K
09:55 4.43 4.45 4.43 4.45 64.0K
10:05 4.46 4.46 4.46 4.46 12.0K
10:10 4.47 4.47 4.47 4.47 8.0K
10:15 4.46 4.46 4.45 4.45 36.0K
10:25 4.44 4.44 4.44 4.44 2.0K
10:30 4.45 4.45 4.45 4.45 52.0K
10:35 4.47 4.47 4.47 4.47 4.0K
10:40 4.46 4.46 4.46 4.46 6.0K
10:45 4.45 4.45 4.45 4.45 156.0K
11:05 4.46 4.46 4.46 4.46 2.0K
11:15 4.45 4.45 4.45 4.45 42.0K
11:30 4.44 4.44 4.44 4.44 12.0K
11:40 4.45 4.45 4.45 4.45 84.0K
13:05 4.44 4.44 4.44 4.44 62.0K
13:20 4.45 4.45 4.45 4.45 80.0K
13:25 4.46 4.46 4.46 4.46 6.0K
13:30 4.45 4.45 4.45 4.45 36.0K
13:45 4.47 4.47 4.47 4.47 10.0K
13:55 4.46 4.46 4.46 4.46 24.0K
14:15 4.47 4.47 4.46 4.46 18.0K
14:30 4.45 4.45 4.45 4.45 52.0K
14:45 4.46 4.46 4.46 4.46 14.0K
15:05 4.45 4.45 4.44 4.44 72.0K
15:10 4.45 4.45 4.44 4.44 208.0K
15:20 4.45 4.45 4.44 4.44 10.0K
15:25 4.45 4.45 4.45 4.45 4.0K
15:35 4.44 4.45 4.44 4.45 8.0K
15:40 4.45 4.45 4.45 4.45 10.0K
15:45 4.44 4.44 4.44 4.44 12.0K
15:50 4.45 4.45 4.43 4.45 62.0K
15:55 4.46 4.46 4.42 4.46 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available