VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.47 4.50 4.47 4.47 428.0K
09:40 4.48 4.48 4.48 4.48 4.0K
09:45 4.50 4.50 4.50 4.50 2.0K
09:50 4.51 4.52 4.51 4.52 26.0K
09:55 4.53 4.53 4.52 4.52 396.0K
10:30 4.54 4.54 4.54 4.54 32.0K
10:35 4.53 4.53 4.53 4.53 18.0K
10:45 4.54 4.54 4.54 4.54 38.0K
10:50 4.55 4.55 4.53 4.53 26.0K
10:55 4.54 4.55 4.54 4.55 28.0K
11:00 4.54 4.54 4.54 4.54 14.0K
11:10 4.53 4.53 4.53 4.53 14.0K
11:15 4.52 4.52 4.52 4.52 34.0K
11:25 4.51 4.51 4.51 4.51 8.0K
11:30 4.50 4.50 4.50 4.50 20.0K
11:35 4.48 4.48 4.48 4.48 2.0K
11:50 4.50 4.50 4.50 4.50 8.0K
13:05 4.49 4.49 4.48 4.49 40.0K
13:15 4.50 4.50 4.50 4.50 20.0K
13:25 4.51 4.51 4.51 4.51 4.0K
13:50 4.50 4.50 4.50 4.50 10.0K
13:55 4.51 4.51 4.51 4.51 10.0K
14:10 4.50 4.50 4.50 4.50 0.0K
14:20 4.49 4.50 4.49 4.50 12.0K
14:30 4.49 4.49 4.49 4.49 288.0K
14:35 4.50 4.50 4.50 4.50 20.0K
14:55 4.51 4.51 4.51 4.51 18.0K
15:00 4.50 4.50 4.50 4.50 18.0K
15:05 4.51 4.51 4.51 4.51 14.0K
15:20 4.50 4.50 4.48 4.48 74.0K
15:25 4.47 4.50 4.47 4.47 108.0K
15:30 4.46 4.46 4.46 4.46 34.0K
15:35 4.47 4.49 4.45 4.49 72.0K
15:40 4.47 4.49 4.46 4.47 78.0K
15:45 4.46 4.48 4.46 4.47 56.0K
15:50 4.51 4.51 4.48 4.48 72.0K
15:55 4.47 4.51 4.46 4.50 1,714.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available