VSTECS

0856
🏛️ hong-kong →
10.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.62 4.48 4.48 20.0K
09:55 4.50 4.50 4.50 4.50 2.0K
10:00 4.51 4.51 4.48 4.48 38.0K
10:05 4.49 4.49 4.49 4.49 40.0K
10:10 4.51 4.51 4.48 4.48 30.0K
10:15 4.49 4.49 4.49 4.49 186.0K
10:25 4.48 4.49 4.47 4.49 68.0K
10:30 4.46 4.49 4.46 4.49 126.0K
13:05 4.48 4.48 4.48 4.48 4.0K
13:20 4.47 4.47 4.47 4.47 22.0K
14:10 4.47 4.47 4.47 4.47 12.0K
14:20 4.48 4.48 4.48 4.48 4.0K
14:25 4.49 4.49 4.49 4.49 4.0K
14:30 4.47 4.47 4.47 4.47 8.0K
14:45 4.48 4.48 4.48 4.48 40.0K
14:50 4.50 4.50 4.50 4.50 10.0K
14:55 4.49 4.49 4.49 4.49 0.0K
15:00 4.47 4.47 4.47 4.47 4.0K
15:05 4.48 4.49 4.47 4.49 86.0K
15:20 4.47 4.47 4.47 4.47 4.0K
15:35 4.48 4.48 4.48 4.48 0.0K
15:40 4.48 4.48 4.48 4.48 0.0K
15:50 4.50 4.50 4.48 4.48 90.0K
15:55 4.48 4.51 4.48 4.50 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available