VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.59 4.59 4.53 4.53 42.0K
09:40 4.52 4.56 4.52 4.52 34.0K
09:45 4.56 4.56 4.52 4.52 16.0K
09:50 4.55 4.55 4.55 4.55 6.0K
09:55 4.56 4.57 4.55 4.57 32.0K
10:05 4.55 4.55 4.54 4.54 54.0K
10:10 4.55 4.56 4.55 4.56 130.0K
10:35 4.56 4.56 4.53 4.53 138.0K
10:45 4.54 4.55 4.54 4.55 14.0K
10:50 4.53 4.57 4.53 4.57 34.0K
11:05 4.56 4.56 4.56 4.56 4.0K
11:10 4.57 4.57 4.55 4.55 212.0K
11:15 4.56 4.57 4.56 4.57 10.0K
11:20 4.57 4.57 4.57 4.57 54.0K
11:30 4.56 4.56 4.56 4.56 64.0K
11:35 4.57 4.57 4.57 4.57 6.0K
11:40 4.57 4.57 4.57 4.57 62.0K
13:05 4.56 4.56 4.56 4.56 24.0K
13:45 4.57 4.57 4.55 4.56 388.0K
14:20 4.55 4.55 4.55 4.55 26.0K
14:30 4.54 4.54 4.54 4.54 2.0K
14:35 4.55 4.57 4.55 4.57 110.0K
14:50 4.57 4.57 4.57 4.57 60.0K
15:05 4.56 4.56 4.55 4.55 14.0K
15:10 4.57 4.57 4.57 4.57 54.0K
15:25 4.56 4.56 4.56 4.56 18.0K
15:40 4.57 4.57 4.57 4.57 80.0K
15:45 4.55 4.56 4.55 4.56 66.0K
15:50 4.55 4.55 4.55 4.55 2.0K
15:55 4.56 4.57 4.55 4.55 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available