9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.56 | 4.56 | 4.56 | 4.56 | 30.0K |
| 09:45 | 4.58 | 4.60 | 4.58 | 4.60 | 122.0K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 30.0K |
| 10:00 | 4.60 | 4.60 | 4.60 | 4.60 | 10.0K |
| 10:05 | 4.62 | 4.64 | 4.62 | 4.64 | 64.0K |
| 10:10 | 4.65 | 4.65 | 4.65 | 4.65 | 96.0K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 14.0K |
| 10:20 | 4.65 | 4.66 | 4.64 | 4.64 | 50.0K |
| 10:25 | 4.63 | 4.64 | 4.63 | 4.64 | 12.0K |
| 10:30 | 4.63 | 4.63 | 4.62 | 4.62 | 162.0K |
| 10:35 | 4.63 | 4.63 | 4.62 | 4.63 | 86.0K |
| 10:55 | 4.64 | 4.64 | 4.64 | 4.64 | 8.0K |
| 11:00 | 4.65 | 4.69 | 4.65 | 4.69 | 292.0K |
| 11:05 | 4.69 | 4.69 | 4.68 | 4.69 | 116.0K |
| 11:10 | 4.70 | 4.70 | 4.69 | 4.70 | 54.0K |
| 11:15 | 4.69 | 4.69 | 4.69 | 4.69 | 108.0K |
| 11:25 | 4.68 | 4.69 | 4.68 | 4.69 | 32.0K |
| 11:30 | 4.70 | 4.70 | 4.69 | 4.69 | 8.0K |
| 11:40 | 4.70 | 4.70 | 4.70 | 4.70 | 18.0K |
| 11:45 | 4.71 | 4.71 | 4.70 | 4.70 | 20.0K |
| 13:00 | 4.69 | 4.69 | 4.65 | 4.65 | 334.0K |
| 13:05 | 4.67 | 4.69 | 4.67 | 4.68 | 36.0K |
| 13:10 | 4.67 | 4.67 | 4.65 | 4.65 | 384.0K |
| 13:20 | 4.64 | 4.64 | 4.64 | 4.64 | 20.0K |
| 13:25 | 4.63 | 4.63 | 4.63 | 4.63 | 22.0K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 16.0K |
| 14:00 | 4.61 | 4.62 | 4.61 | 4.62 | 2.0K |
| 14:05 | 4.64 | 4.64 | 4.63 | 4.63 | 12.0K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 22.0K |
| 14:20 | 4.64 | 4.65 | 4.64 | 4.65 | 192.0K |
| 14:45 | 4.63 | 4.63 | 4.63 | 4.63 | 46.0K |
| 14:50 | 4.64 | 4.64 | 4.64 | 4.64 | 12.0K |
| 14:55 | 4.65 | 4.66 | 4.65 | 4.66 | 70.0K |
| 15:15 | 4.64 | 4.64 | 4.64 | 4.64 | 2.0K |
| 15:20 | 4.66 | 4.66 | 4.66 | 4.66 | 2.0K |
| 15:25 | 4.65 | 4.65 | 4.65 | 4.65 | 4.0K |
| 15:30 | 4.66 | 4.66 | 4.66 | 4.66 | 34.0K |
| 15:40 | 4.65 | 4.65 | 4.65 | 4.65 | 26.0K |
| 15:50 | 4.66 | 4.66 | 4.65 | 4.66 | 52.0K |
| 15:55 | 4.65 | 4.67 | 4.65 | 4.65 | 32.0K |