VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.72 4.69 4.69 130.0K
09:35 4.67 4.68 4.67 4.68 24.0K
09:40 4.67 4.67 4.67 4.67 32.0K
09:50 4.68 4.68 4.68 4.68 48.0K
09:55 4.67 4.67 4.67 4.67 32.0K
10:00 4.68 4.68 4.68 4.68 24.0K
10:05 4.67 4.71 4.67 4.71 62.0K
10:10 4.70 4.70 4.65 4.68 102.0K
10:15 4.68 4.68 4.68 4.68 88.0K
10:20 4.69 4.69 4.69 4.69 30.0K
10:30 4.70 4.70 4.69 4.69 8.0K
10:35 4.68 4.68 4.67 4.67 40.0K
10:45 4.65 4.65 4.65 4.65 78.0K
10:55 4.66 4.66 4.66 4.66 28.0K
11:20 4.67 4.67 4.65 4.65 16.0K
11:30 4.64 4.64 4.64 4.64 16.0K
11:35 4.62 4.63 4.62 4.63 16.0K
11:40 4.60 4.60 4.60 4.60 100.0K
11:45 4.62 4.62 4.62 4.62 2.0K
11:50 4.61 4.61 4.61 4.61 2.0K
13:00 4.63 4.63 4.60 4.60 106.0K
13:05 4.61 4.61 4.61 4.61 0.0K
13:10 4.62 4.62 4.62 4.62 16.0K
13:25 4.63 4.64 4.63 4.64 10.0K
13:30 4.60 4.64 4.60 4.61 108.0K
13:35 4.62 4.62 4.62 4.62 4.0K
13:50 4.61 4.62 4.61 4.62 44.0K
14:20 4.63 4.63 4.61 4.61 128.0K
14:25 4.60 4.60 4.60 4.60 60.0K
14:35 4.61 4.61 4.60 4.60 118.0K
15:00 4.59 4.61 4.59 4.61 86.0K
15:10 4.59 4.59 4.59 4.59 28.2K
15:20 4.60 4.60 4.60 4.60 4.0K
15:30 4.61 4.61 4.61 4.61 12.0K
15:35 4.60 4.60 4.60 4.60 16.0K
15:50 4.61 4.61 4.61 4.61 10.0K
15:55 4.60 4.60 4.59 4.59 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available