VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.60 4.57 4.59 66.0K
09:35 4.57 4.60 4.57 4.60 110.0K
10:15 4.61 4.61 4.60 4.60 10.0K
10:20 4.60 4.60 4.59 4.59 106.0K
10:30 4.60 4.61 4.60 4.60 162.0K
10:40 4.56 4.59 4.56 4.59 358.0K
10:45 4.60 4.62 4.60 4.62 46.0K
10:55 4.60 4.60 4.60 4.60 52.0K
11:00 4.61 4.62 4.61 4.61 58.0K
11:05 4.62 4.62 4.62 4.62 68.0K
11:20 4.61 4.61 4.61 4.61 12.0K
11:25 4.62 4.62 4.62 4.62 34.0K
11:35 4.61 4.61 4.61 4.61 20.0K
11:45 4.60 4.60 4.60 4.60 26.0K
13:00 4.62 4.62 4.62 4.62 6.0K
13:05 4.63 4.65 4.63 4.65 84.0K
13:10 4.66 4.66 4.61 4.61 102.0K
13:15 4.64 4.64 4.61 4.62 92.0K
13:25 4.63 4.65 4.60 4.60 166.0K
13:30 4.61 4.62 4.61 4.61 60.0K
13:40 4.63 4.63 4.63 4.63 44.0K
13:50 4.64 4.64 4.64 4.64 2.0K
13:55 4.63 4.63 4.63 4.63 4.0K
14:00 4.64 4.64 4.61 4.61 82.0K
14:15 4.62 4.62 4.62 4.62 0.0K
14:25 4.63 4.63 4.63 4.63 22.0K
14:35 4.64 4.64 4.64 4.64 10.0K
14:40 4.62 4.62 4.62 4.62 24.0K
14:45 4.64 4.64 4.64 4.64 10.0K
14:55 4.62 4.62 4.62 4.62 16.0K
15:00 4.61 4.64 4.61 4.63 18.0K
15:05 4.65 4.65 4.65 4.65 24.0K
15:15 4.64 4.64 4.63 4.63 46.0K
15:35 4.64 4.64 4.64 4.64 2.0K
15:40 4.63 4.64 4.63 4.64 16.0K
15:45 4.63 4.63 4.63 4.63 0.0K
15:50 4.65 4.65 4.65 4.65 24.0K
15:55 4.66 4.66 4.66 4.66 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available