9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.69 | 4.69 | 4.68 | 4.68 | 10.0K |
| 09:40 | 4.71 | 4.78 | 4.71 | 4.78 | 300.0K |
| 09:45 | 4.77 | 4.79 | 4.77 | 4.79 | 76.0K |
| 09:50 | 4.81 | 4.83 | 4.81 | 4.83 | 142.0K |
| 09:55 | 4.84 | 4.88 | 4.84 | 4.86 | 184.0K |
| 10:00 | 4.87 | 4.89 | 4.86 | 4.86 | 372.0K |
| 10:05 | 4.86 | 4.88 | 4.86 | 4.88 | 68.0K |
| 10:10 | 4.89 | 4.92 | 4.89 | 4.92 | 104.0K |
| 10:15 | 4.91 | 4.92 | 4.90 | 4.92 | 40.0K |
| 10:20 | 4.91 | 4.93 | 4.91 | 4.93 | 68.0K |
| 10:25 | 4.92 | 4.92 | 4.91 | 4.92 | 56.0K |
| 10:30 | 4.91 | 4.91 | 4.90 | 4.90 | 48.0K |
| 10:35 | 4.90 | 4.92 | 4.90 | 4.91 | 42.0K |
| 10:40 | 4.92 | 4.92 | 4.90 | 4.90 | 76.0K |
| 10:45 | 4.91 | 4.95 | 4.90 | 4.95 | 98.0K |
| 10:50 | 4.98 | 5.00 | 4.95 | 4.96 | 370.0K |
| 10:55 | 4.97 | 5.06 | 4.96 | 5.05 | 184.0K |
| 11:00 | 5.05 | 5.05 | 4.98 | 5.02 | 180.0K |
| 11:05 | 5.01 | 5.01 | 4.99 | 4.99 | 86.0K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 12.0K |
| 11:15 | 4.96 | 4.96 | 4.93 | 4.93 | 118.0K |
| 11:20 | 4.95 | 4.95 | 4.93 | 4.93 | 86.0K |
| 11:25 | 4.92 | 4.92 | 4.92 | 4.92 | 38.0K |
| 11:30 | 4.93 | 4.93 | 4.93 | 4.93 | 20.0K |
| 11:35 | 4.95 | 4.97 | 4.95 | 4.97 | 84.0K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 14.0K |
| 11:45 | 4.97 | 4.97 | 4.94 | 4.94 | 90.0K |
| 13:00 | 4.95 | 4.95 | 4.92 | 4.92 | 166.0K |
| 13:05 | 4.94 | 4.95 | 4.91 | 4.95 | 180.0K |
| 13:10 | 4.94 | 4.95 | 4.94 | 4.95 | 20.0K |
| 13:15 | 5.01 | 5.01 | 4.95 | 4.97 | 4,204.0K |
| 13:20 | 5.01 | 5.01 | 4.91 | 4.91 | 426.0K |
| 13:25 | 4.88 | 4.89 | 4.77 | 4.82 | 708.0K |
| 13:30 | 4.81 | 4.83 | 4.81 | 4.82 | 370.0K |
| 13:35 | 4.83 | 4.84 | 4.79 | 4.79 | 182.0K |
| 13:40 | 4.79 | 4.80 | 4.74 | 4.74 | 296.0K |
| 13:45 | 4.77 | 4.78 | 4.77 | 4.78 | 12.0K |
| 13:50 | 4.77 | 4.77 | 4.76 | 4.76 | 16.0K |
| 13:55 | 4.75 | 4.77 | 4.75 | 4.77 | 4.0K |
| 14:00 | 4.79 | 4.80 | 4.79 | 4.80 | 100.0K |
| 14:05 | 4.82 | 4.82 | 4.82 | 4.82 | 67.1K |
| 14:10 | 4.83 | 4.88 | 4.83 | 4.87 | 158.0K |
| 14:20 | 4.88 | 4.90 | 4.87 | 4.87 | 56.0K |
| 14:25 | 4.88 | 4.89 | 4.86 | 4.89 | 52.0K |
| 14:30 | 4.90 | 4.93 | 4.86 | 4.93 | 414.0K |
| 14:35 | 4.91 | 4.92 | 4.91 | 4.92 | 32.0K |
| 14:40 | 4.94 | 4.94 | 4.83 | 4.83 | 392.0K |
| 14:45 | 4.85 | 4.91 | 4.85 | 4.87 | 258.0K |
| 15:05 | 4.88 | 4.88 | 4.87 | 4.87 | 20.0K |
| 15:10 | 4.88 | 4.89 | 4.88 | 4.89 | 26.0K |
| 15:15 | 4.90 | 4.93 | 4.89 | 4.91 | 280.0K |
| 15:20 | 4.87 | 4.87 | 4.85 | 4.86 | 128.0K |
| 15:25 | 4.84 | 4.86 | 4.84 | 4.86 | 64.0K |
| 15:30 | 4.88 | 4.89 | 4.88 | 4.89 | 120.0K |
| 15:40 | 4.90 | 4.91 | 4.90 | 4.91 | 150.0K |
| 15:50 | 4.90 | 4.91 | 4.88 | 4.89 | 210.0K |
| 15:55 | 4.90 | 4.91 | 4.90 | 4.91 | 200.0K |