VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.71 4.82 4.0K
09:35 4.87 4.87 4.83 4.86 42.0K
09:40 4.85 4.88 4.85 4.88 32.0K
09:45 4.92 4.99 4.92 4.99 84.0K
09:50 4.98 4.98 4.90 4.90 130.0K
09:55 4.89 4.89 4.87 4.88 48.0K
10:00 4.84 4.88 4.84 4.88 50.0K
10:05 4.86 4.89 4.86 4.89 20.0K
10:10 4.88 4.88 4.87 4.87 58.0K
10:15 4.89 4.89 4.87 4.87 42.0K
10:20 4.86 4.86 4.86 4.86 4.0K
10:25 4.85 4.85 4.81 4.82 276.0K
10:30 4.81 4.81 4.80 4.80 56.0K
10:35 4.79 4.80 4.79 4.80 76.0K
10:45 4.81 4.81 4.81 4.81 2.0K
10:50 4.82 4.84 4.82 4.84 10.0K
10:55 4.85 4.86 4.85 4.86 22.0K
11:00 4.80 4.83 4.80 4.83 100.0K
11:05 4.84 4.85 4.84 4.85 2.0K
11:10 4.84 4.84 4.84 4.84 10.0K
11:35 4.85 4.86 4.85 4.86 32.0K
11:40 4.87 4.87 4.87 4.87 10.0K
11:50 4.86 4.86 4.84 4.84 234.0K
11:55 4.83 4.83 4.83 4.83 80.0K
13:00 4.82 4.82 4.82 4.82 20.0K
13:15 4.81 4.81 4.81 4.81 20.0K
13:20 4.82 4.82 4.81 4.81 6.0K
13:30 4.79 4.79 4.77 4.77 30.0K
13:35 4.78 4.78 4.78 4.78 0.0K
13:40 4.79 4.79 4.78 4.78 34.0K
13:45 4.79 4.79 4.79 4.79 0.0K
13:50 4.80 4.80 4.80 4.80 6.0K
13:55 4.79 4.80 4.79 4.80 244.0K
14:00 4.81 4.82 4.79 4.82 46.0K
14:05 4.83 4.83 4.80 4.83 222.0K
14:15 4.80 4.80 4.80 4.80 100.0K
14:20 4.81 4.81 4.80 4.80 60.0K
14:25 4.81 4.81 4.80 4.80 124.0K
14:30 4.81 4.81 4.79 4.79 162.0K
14:35 4.80 4.80 4.80 4.80 20.0K
14:50 4.81 4.82 4.81 4.82 42.0K
15:00 4.83 4.84 4.83 4.84 32.0K
15:05 4.83 4.83 4.83 4.83 62.0K
15:20 4.84 4.84 4.84 4.84 24.0K
15:25 4.85 4.87 4.84 4.84 176.0K
15:30 4.85 4.85 4.85 4.85 28.0K
15:35 4.86 4.87 4.86 4.87 54.0K
15:40 4.85 4.88 4.84 4.87 60.0K
15:45 4.88 4.89 4.87 4.89 96.0K
15:50 4.90 4.90 4.85 4.85 218.0K
15:55 4.86 4.88 4.86 4.87 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available