VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.85 4.81 4.85 22.0K
09:35 4.86 4.95 4.86 4.91 54.0K
09:45 4.90 4.92 4.90 4.92 4.0K
09:50 4.90 4.92 4.90 4.91 82.0K
09:55 4.92 4.95 4.92 4.95 54.0K
10:00 4.93 4.93 4.92 4.92 40.0K
10:05 4.93 4.93 4.93 4.93 6.0K
10:15 4.94 4.94 4.94 4.94 34.0K
10:25 4.93 4.93 4.92 4.92 50.0K
10:30 4.93 4.93 4.93 4.93 14.0K
10:35 4.94 4.94 4.93 4.93 50.0K
10:45 4.92 4.92 4.90 4.90 32.0K
10:50 4.86 4.86 4.86 4.86 22.0K
10:55 4.88 4.89 4.88 4.89 98.0K
11:00 4.88 4.88 4.88 4.88 0.0K
11:05 4.90 4.90 4.90 4.90 4.0K
11:10 4.91 4.91 4.91 4.91 50.0K
13:00 4.91 4.91 4.89 4.89 46.0K
13:05 4.88 4.88 4.87 4.87 40.0K
13:25 4.85 4.85 4.85 4.85 6.0K
13:35 4.86 4.86 4.85 4.85 106.0K
13:40 4.84 4.88 4.84 4.87 206.0K
13:45 4.88 4.91 4.88 4.90 242.0K
13:50 4.89 4.89 4.88 4.88 48.0K
14:00 4.89 4.89 4.89 4.89 12.0K
14:05 4.89 4.89 4.89 4.89 28.0K
14:10 4.88 4.88 4.83 4.83 204.0K
14:25 4.85 4.85 4.85 4.85 24.0K
14:40 4.84 4.84 4.84 4.84 4.0K
14:45 4.85 4.85 4.85 4.85 16.0K
14:50 4.83 4.83 4.83 4.83 32.0K
14:55 4.84 4.84 4.84 4.84 6.0K
15:10 4.83 4.83 4.83 4.83 116.0K
15:15 4.84 4.88 4.84 4.88 98.0K
15:20 4.89 4.90 4.89 4.90 54.0K
15:25 4.88 4.88 4.85 4.86 290.1K
15:30 4.87 4.87 4.87 4.87 24.0K
15:35 4.86 4.87 4.82 4.85 216.0K
15:40 4.86 4.86 4.85 4.85 70.0K
15:45 4.86 4.87 4.84 4.86 96.0K
15:50 4.87 4.87 4.83 4.85 92.0K
15:55 4.84 4.87 4.84 4.87 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available