VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 4.98 4.89 4.96 62.0K
09:35 4.94 4.94 4.92 4.92 24.0K
09:40 4.93 4.94 4.93 4.94 22.0K
09:45 4.92 4.92 4.92 4.92 8.0K
09:50 4.94 4.94 4.94 4.94 32.0K
09:55 4.96 4.96 4.94 4.94 14.0K
10:00 4.93 4.93 4.91 4.91 16.0K
10:05 4.90 4.91 4.90 4.91 20.0K
10:10 4.90 4.91 4.90 4.91 12.0K
10:15 4.92 4.92 4.92 4.92 6.0K
10:25 4.94 4.95 4.94 4.94 6.0K
10:30 4.93 4.93 4.92 4.92 22.0K
10:45 4.93 4.93 4.93 4.93 2.0K
10:50 4.93 4.93 4.90 4.90 116.0K
10:55 4.91 4.91 4.91 4.91 8.0K
11:05 4.90 4.90 4.89 4.89 40.0K
11:10 4.90 4.91 4.90 4.90 148.0K
11:30 4.85 4.87 4.85 4.87 270.0K
11:35 4.86 4.86 4.86 4.86 2.0K
11:40 4.87 4.87 4.86 4.86 0.0K
11:45 4.87 4.87 4.87 4.87 18.0K
11:50 4.88 4.88 4.88 4.88 14.0K
13:00 4.87 4.91 4.87 4.91 110.0K
13:15 4.93 4.93 4.93 4.93 28.0K
13:25 4.92 4.92 4.92 4.92 10.0K
13:35 4.91 4.91 4.90 4.91 40.0K
13:40 4.90 4.90 4.90 4.90 118.0K
14:00 4.87 4.89 4.87 4.89 208.0K
14:05 4.90 4.90 4.90 4.90 64.0K
14:10 4.89 4.89 4.89 4.89 2.0K
14:15 4.90 4.91 4.90 4.91 24.0K
14:25 4.90 4.90 4.90 4.90 52.0K
14:30 4.89 4.90 4.89 4.90 150.0K
14:40 4.91 4.91 4.91 4.91 4.0K
14:45 4.90 4.90 4.90 4.90 52.0K
14:50 4.89 4.90 4.89 4.90 28.0K
15:05 4.91 4.91 4.90 4.90 32.0K
15:10 4.89 4.89 4.89 4.89 204.0K
15:15 4.90 4.90 4.89 4.89 272.0K
15:20 4.90 4.90 4.89 4.89 116.0K
15:25 4.90 4.90 4.90 4.90 4.0K
15:30 4.91 4.91 4.90 4.90 112.0K
15:35 4.91 4.91 4.90 4.90 118.0K
15:40 4.92 4.92 4.91 4.91 6.0K
15:45 4.92 4.92 4.90 4.92 46.0K
15:50 4.92 4.92 4.91 4.91 20.0K
15:55 4.90 4.93 4.90 4.92 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available