9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 5.00 | 5.01 | 11.0K |
| 09:35 | 5.02 | 5.02 | 5.00 | 5.02 | 66.0K |
| 09:40 | 5.03 | 5.04 | 5.02 | 5.02 | 84.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 22.0K |
| 09:50 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 09:55 | 5.03 | 5.03 | 4.98 | 5.01 | 102.0K |
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 10:05 | 4.97 | 4.98 | 4.97 | 4.98 | 64.0K |
| 10:20 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 24.0K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 20.0K |
| 10:45 | 4.97 | 4.97 | 4.94 | 4.94 | 54.0K |
| 10:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 10:55 | 4.98 | 4.98 | 4.95 | 4.95 | 146.0K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.96 | 50.0K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 11:55 | 4.94 | 4.94 | 4.94 | 4.94 | 14.0K |
| 13:10 | 4.93 | 4.96 | 4.93 | 4.96 | 22.0K |
| 13:15 | 4.93 | 4.96 | 4.93 | 4.96 | 196.0K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.97 | 264.0K |
| 13:40 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 13:45 | 4.97 | 4.97 | 4.97 | 4.97 | 44.0K |
| 13:50 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 14:05 | 4.97 | 4.97 | 4.97 | 4.97 | 20.0K |
| 14:15 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 14:20 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 10.0K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 15:00 | 4.99 | 4.99 | 4.99 | 4.99 | 68.0K |
| 15:25 | 5.00 | 5.01 | 5.00 | 5.01 | 40.0K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 36.0K |