9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.04 | 5.08 | 5.04 | 5.07 | 50.0K |
| 09:40 | 5.08 | 5.09 | 5.08 | 5.08 | 52.0K |
| 09:50 | 5.07 | 5.08 | 5.07 | 5.08 | 12.0K |
| 09:55 | 5.07 | 5.07 | 5.06 | 5.06 | 24.0K |
| 10:10 | 5.07 | 5.08 | 5.07 | 5.07 | 44.0K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.09 | 194.0K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 44.0K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 34.0K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 36.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 66.0K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.12 | 94.0K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 46.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 44.0K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 14.0K |
| 11:40 | 5.10 | 5.11 | 5.07 | 5.11 | 44.0K |
| 13:00 | 5.09 | 5.09 | 5.06 | 5.08 | 28.0K |
| 13:05 | 5.07 | 5.09 | 5.07 | 5.09 | 8.0K |
| 13:15 | 5.02 | 5.06 | 5.02 | 5.05 | 118.0K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.05 | 18.0K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 14:05 | 5.03 | 5.05 | 5.03 | 5.05 | 76.0K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 66.0K |
| 14:15 | 5.03 | 5.05 | 5.03 | 5.05 | 168.0K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.02 | 16.0K |
| 14:55 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 22.0K |
| 15:20 | 5.02 | 5.05 | 5.02 | 5.05 | 72.0K |
| 15:30 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 15:35 | 5.02 | 5.02 | 5.01 | 5.02 | 6.0K |
| 15:40 | 5.01 | 5.03 | 5.01 | 5.02 | 42.0K |
| 15:45 | 5.03 | 5.03 | 5.02 | 5.02 | 24.0K |
| 15:50 | 5.00 | 5.04 | 5.00 | 5.04 | 42.0K |
| 15:55 | 5.02 | 5.03 | 5.00 | 5.00 | 68.0K |