9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.03 | 5.05 | 5.03 | 5.04 | 62.0K |
| 09:45 | 5.03 | 5.03 | 5.02 | 5.02 | 14.0K |
| 09:50 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 09:55 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 54.0K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 10:25 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 128.0K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 32.0K |
| 10:55 | 5.02 | 5.05 | 5.02 | 5.05 | 118.0K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.04 | 142.0K |
| 11:10 | 5.01 | 5.01 | 5.01 | 5.01 | 302.0K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 46.0K |
| 11:45 | 5.02 | 5.03 | 5.02 | 5.03 | 12.0K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.02 | 18.0K |
| 13:15 | 5.03 | 5.03 | 5.02 | 5.03 | 12.0K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 28.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.01 | 24.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 130.0K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.05 | 68.0K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 60.0K |
| 14:35 | 5.01 | 5.01 | 5.01 | 5.01 | 80.3K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 15:10 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 15:15 | 5.02 | 5.02 | 5.02 | 5.02 | 60.0K |
| 15:20 | 5.03 | 5.03 | 5.02 | 5.03 | 144.0K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:30 | 5.05 | 5.06 | 5.05 | 5.06 | 8.0K |
| 15:35 | 5.05 | 5.06 | 5.04 | 5.06 | 76.0K |
| 15:40 | 5.07 | 5.08 | 5.06 | 5.08 | 38.0K |
| 15:45 | 5.07 | 5.07 | 5.07 | 5.07 | 22.0K |
| 15:50 | 5.08 | 5.09 | 5.07 | 5.07 | 64.0K |
| 15:55 | 5.08 | 5.08 | 5.06 | 5.06 | 102.0K |