VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 5.03 4.93 5.03 130.0K
09:35 5.01 5.01 5.01 5.01 20.0K
09:45 4.98 4.98 4.95 4.96 296.0K
09:50 4.95 4.95 4.95 4.95 2.0K
09:55 4.94 4.94 4.92 4.92 34.0K
10:00 4.93 4.93 4.93 4.93 20.0K
10:05 4.92 4.92 4.91 4.91 46.0K
10:10 4.90 4.91 4.90 4.91 44.0K
10:15 4.92 4.92 4.92 4.92 2.0K
10:20 4.91 4.91 4.91 4.91 14.0K
10:30 4.92 4.92 4.91 4.91 30.0K
10:50 4.90 4.90 4.90 4.90 74.0K
10:55 4.89 4.89 4.89 4.89 218.0K
11:00 4.90 4.90 4.90 4.90 62.0K
11:15 4.91 4.91 4.91 4.91 58.0K
13:15 4.92 4.92 4.90 4.91 66.0K
13:20 4.90 4.90 4.88 4.88 84.0K
13:30 4.89 4.89 4.89 4.89 26.0K
13:50 4.88 4.88 4.87 4.87 52.0K
13:55 4.88 4.88 4.88 4.88 6.0K
14:00 4.87 4.87 4.87 4.87 150.0K
14:05 4.88 4.90 4.88 4.90 304.0K
14:40 4.90 4.90 4.87 4.88 108.0K
14:55 4.87 4.87 4.87 4.87 8.0K
15:00 4.88 4.88 4.88 4.88 2.0K
15:05 4.87 4.87 4.87 4.87 12.0K
15:10 4.86 4.86 4.86 4.86 2.0K
15:15 4.87 4.87 4.87 4.87 12.9K
15:25 4.86 4.86 4.86 4.86 24.0K
15:30 4.88 4.88 4.86 4.88 68.0K
15:40 4.87 4.88 4.87 4.88 40.0K
15:45 4.86 4.86 4.86 4.86 14.0K
15:50 4.88 4.89 4.88 4.89 54.0K
15:55 4.90 4.90 4.90 4.90 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available