9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.09 | 5.05 | 5.09 | 8.0K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 50.0K |
| 09:40 | 5.11 | 5.11 | 5.10 | 5.10 | 80.0K |
| 09:45 | 5.11 | 5.11 | 5.11 | 5.11 | 14.0K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 09:55 | 5.09 | 5.09 | 5.06 | 5.06 | 40.0K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:10 | 5.09 | 5.09 | 5.07 | 5.09 | 88.0K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.07 | 138.0K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 18.0K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 6.0K |
| 10:40 | 5.07 | 5.07 | 5.07 | 5.07 | 16.0K |
| 10:50 | 5.06 | 5.06 | 5.06 | 5.06 | 50.0K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 11:15 | 5.07 | 5.07 | 5.07 | 5.07 | 6.0K |
| 11:30 | 5.08 | 5.08 | 5.06 | 5.06 | 94.0K |
| 11:50 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 13:05 | 5.07 | 5.08 | 5.07 | 5.08 | 114.0K |
| 13:10 | 5.07 | 5.07 | 5.07 | 5.07 | 32.0K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 198.0K |
| 13:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:05 | 5.06 | 5.06 | 5.06 | 5.06 | 66.0K |
| 14:10 | 5.05 | 5.06 | 5.05 | 5.06 | 146.0K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 10.0K |
| 14:25 | 5.06 | 5.06 | 5.04 | 5.06 | 154.0K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 42.0K |
| 15:55 | 5.06 | 5.07 | 5.06 | 5.06 | 20.0K |