9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.10 | 5.02 | 5.08 | 4.0K |
| 09:35 | 5.07 | 5.07 | 5.07 | 5.07 | 64.0K |
| 09:40 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 09:45 | 5.07 | 5.07 | 5.05 | 5.05 | 18.0K |
| 09:50 | 5.02 | 5.03 | 5.02 | 5.03 | 4.0K |
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 10:05 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 10:10 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 64.0K |
| 10:30 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.01 | 8.0K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 2.0K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 60.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 22.0K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 58.0K |
| 11:15 | 5.04 | 5.04 | 5.04 | 5.04 | 60.0K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 66.0K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 20.0K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 14.0K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 13:10 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.04 | 262.0K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 32.0K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.02 | 22.0K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 16.0K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.05 | 28.0K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 40.0K |
| 15:00 | 5.05 | 5.05 | 5.03 | 5.03 | 12.0K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 15:45 | 5.06 | 5.07 | 5.06 | 5.06 | 110.0K |
| 15:55 | 5.03 | 5.07 | 5.02 | 5.05 | 126.0K |