9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.05 | 5.01 | 5.05 | 12.0K |
| 09:35 | 5.06 | 5.07 | 5.06 | 5.07 | 92.0K |
| 09:45 | 5.06 | 5.07 | 5.06 | 5.07 | 90.0K |
| 09:50 | 5.06 | 5.06 | 5.06 | 5.06 | 6.0K |
| 10:20 | 5.06 | 5.06 | 5.04 | 5.04 | 68.0K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 100.0K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.05 | 74.0K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 34.0K |
| 13:05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 16.0K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 102.0K |
| 14:10 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.03 | 176.0K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 20.0K |
| 15:55 | 5.03 | 5.05 | 5.03 | 5.05 | 32.0K |