9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.04 | 5.06 | 5.04 | 5.05 | 142.0K |
| 09:45 | 5.06 | 5.06 | 5.06 | 5.06 | 90.0K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 09:55 | 5.06 | 5.07 | 5.06 | 5.07 | 34.0K |
| 10:05 | 5.09 | 5.09 | 5.07 | 5.08 | 122.0K |
| 10:10 | 5.07 | 5.08 | 5.07 | 5.08 | 30.0K |
| 10:15 | 5.07 | 5.07 | 5.07 | 5.07 | 28.0K |
| 10:30 | 5.08 | 5.08 | 5.06 | 5.07 | 176.0K |
| 10:35 | 5.08 | 5.09 | 5.08 | 5.09 | 58.0K |
| 10:45 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 10:55 | 5.08 | 5.11 | 5.08 | 5.11 | 6.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:05 | 5.11 | 5.11 | 5.11 | 5.11 | 8.0K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.11 | 6.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 11:40 | 5.10 | 5.12 | 5.10 | 5.12 | 12.0K |
| 11:50 | 5.11 | 5.12 | 5.11 | 5.12 | 14.0K |
| 11:55 | 5.11 | 5.11 | 5.11 | 5.11 | 28.0K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 30.0K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.11 | 27.5K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 14:00 | 5.13 | 5.15 | 5.13 | 5.15 | 182.0K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 22.0K |
| 14:15 | 5.15 | 5.16 | 5.12 | 5.12 | 162.0K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.12 | 20.0K |
| 14:55 | 5.11 | 5.11 | 5.11 | 5.11 | 37.6K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 42.0K |
| 15:50 | 5.10 | 5.11 | 5.10 | 5.11 | 28.0K |
| 15:55 | 5.11 | 5.11 | 5.11 | 5.11 | 38.0K |