9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.15 | 5.15 | 2.0K |
| 09:35 | 5.13 | 5.13 | 5.08 | 5.10 | 52.0K |
| 09:40 | 5.11 | 5.11 | 5.09 | 5.10 | 74.0K |
| 09:45 | 5.10 | 5.12 | 5.10 | 5.12 | 52.0K |
| 09:50 | 5.13 | 5.14 | 5.11 | 5.11 | 80.0K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 10:00 | 5.13 | 5.13 | 5.10 | 5.10 | 24.0K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 6.0K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 26.0K |
| 10:35 | 5.11 | 5.12 | 5.10 | 5.12 | 280.0K |
| 10:40 | 5.10 | 5.12 | 5.10 | 5.12 | 6.0K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.12 | 8.0K |
| 11:00 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 12.0K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 16.0K |
| 11:55 | 5.12 | 5.13 | 5.12 | 5.13 | 8.0K |
| 13:00 | 5.11 | 5.11 | 5.11 | 5.11 | 6.0K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 36.0K |
| 14:20 | 5.12 | 5.12 | 5.10 | 5.10 | 24.0K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 34.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.14 | 7.4K |
| 15:35 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 15:50 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 15:55 | 5.13 | 5.14 | 5.12 | 5.14 | 32.0K |