9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.11 | 5.12 | 5.05 | 5.12 | 54.0K |
| 09:45 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 09:50 | 5.10 | 5.14 | 5.10 | 5.12 | 89.0K |
| 10:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:30 | 5.11 | 5.14 | 5.11 | 5.14 | 314.0K |
| 10:35 | 5.15 | 5.16 | 5.15 | 5.16 | 112.0K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.18 | 330.0K |
| 10:45 | 5.17 | 5.20 | 5.17 | 5.19 | 198.0K |
| 10:50 | 5.18 | 5.21 | 5.18 | 5.20 | 278.0K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 216.0K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 33.5K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 60.0K |
| 11:20 | 5.18 | 5.20 | 5.18 | 5.20 | 322.0K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 62.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:55 | 5.23 | 5.23 | 5.21 | 5.23 | 282.0K |
| 13:00 | 5.22 | 5.25 | 5.22 | 5.24 | 354.0K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.24 | 40.0K |
| 13:10 | 5.25 | 5.25 | 5.23 | 5.23 | 80.0K |
| 13:20 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 6.0K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 8.0K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 50.0K |
| 13:55 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 18.0K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 48.0K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 122.0K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.24 | 16.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 226.0K |
| 14:35 | 5.26 | 5.29 | 5.26 | 5.29 | 316.0K |
| 14:40 | 5.30 | 5.30 | 5.29 | 5.29 | 248.0K |
| 14:45 | 5.30 | 5.32 | 5.29 | 5.30 | 194.0K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 6.0K |
| 14:55 | 5.30 | 5.31 | 5.28 | 5.28 | 478.0K |
| 15:05 | 5.27 | 5.27 | 5.27 | 5.27 | 258.0K |
| 15:10 | 5.28 | 5.28 | 5.27 | 5.27 | 16.0K |
| 15:15 | 5.29 | 5.29 | 5.27 | 5.28 | 28.0K |
| 15:20 | 5.25 | 5.29 | 5.25 | 5.28 | 226.0K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 28.0K |
| 15:30 | 5.27 | 5.27 | 5.26 | 5.26 | 68.0K |
| 15:40 | 5.28 | 5.29 | 5.26 | 5.28 | 308.0K |
| 15:45 | 5.27 | 5.30 | 5.27 | 5.30 | 344.0K |
| 15:50 | 5.31 | 5.31 | 5.30 | 5.31 | 34.0K |
| 15:55 | 5.30 | 5.32 | 5.30 | 5.32 | 62.0K |