VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.41 5.47 5.37 5.39 194.0K
09:35 5.37 5.37 5.28 5.28 242.0K
09:40 5.27 5.35 5.27 5.35 216.0K
09:45 5.34 5.35 5.34 5.35 12.0K
09:50 5.37 5.39 5.37 5.39 70.0K
09:55 5.38 5.40 5.38 5.40 170.0K
10:00 5.39 5.39 5.37 5.37 42.0K
10:05 5.39 5.39 5.39 5.39 126.0K
10:10 5.37 5.40 5.37 5.40 28.0K
10:15 5.39 5.39 5.38 5.38 10.0K
10:20 5.37 5.38 5.37 5.38 54.0K
10:25 5.39 5.39 5.39 5.39 16.0K
10:30 5.40 5.40 5.40 5.40 8.0K
10:35 5.39 5.43 5.39 5.41 254.0K
10:40 5.40 5.41 5.38 5.38 92.0K
10:55 5.36 5.38 5.36 5.38 52.0K
11:05 5.39 5.39 5.39 5.39 10.0K
11:10 5.40 5.40 5.40 5.40 108.0K
11:15 5.39 5.39 5.38 5.38 50.0K
11:25 5.39 5.39 5.38 5.38 32.0K
11:50 5.37 5.37 5.37 5.37 6.0K
13:05 5.34 5.35 5.33 5.35 68.0K
13:10 5.36 5.37 5.36 5.37 36.0K
13:15 5.37 5.37 5.37 5.37 10.0K
13:20 5.36 5.36 5.36 5.36 4.0K
13:25 5.36 5.37 5.36 5.37 24.0K
13:30 5.38 5.38 5.38 5.38 24.0K
13:40 5.39 5.39 5.39 5.39 6.0K
13:45 5.38 5.38 5.38 5.38 116.0K
13:50 5.37 5.38 5.37 5.38 20.0K
13:55 5.39 5.39 5.38 5.38 8.0K
14:00 5.37 5.37 5.37 5.37 6.0K
14:15 5.38 5.38 5.38 5.38 8.0K
14:20 5.37 5.37 5.37 5.37 12.0K
14:45 5.38 5.38 5.38 5.38 12.0K
14:55 5.37 5.37 5.37 5.37 32.0K
15:25 5.38 5.38 5.38 5.38 8.0K
15:30 5.37 5.38 5.37 5.37 8.0K
15:35 5.38 5.38 5.38 5.38 22.0K
15:45 5.37 5.37 5.37 5.37 4.0K
15:55 5.38 5.38 5.37 5.37 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available