VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.32 5.40 5.32 5.40 20.0K
09:35 5.41 5.41 5.41 5.41 64.0K
09:40 5.39 5.43 5.39 5.43 102.0K
09:45 5.41 5.43 5.41 5.43 72.0K
09:50 5.45 5.45 5.43 5.45 66.0K
09:55 5.44 5.44 5.43 5.43 82.0K
10:00 5.44 5.44 5.44 5.44 14.0K
10:05 5.45 5.45 5.45 5.45 2.0K
10:10 5.46 5.47 5.46 5.47 124.0K
10:15 5.48 5.49 5.46 5.46 72.0K
10:25 5.48 5.48 5.48 5.48 23.4K
10:35 5.47 5.47 5.47 5.47 6.0K
10:40 5.45 5.45 5.45 5.45 56.0K
10:50 5.46 5.46 5.45 5.45 12.0K
10:55 5.47 5.47 5.47 5.47 6.0K
11:00 5.46 5.46 5.45 5.45 20.0K
11:05 5.44 5.47 5.44 5.47 38.0K
11:15 5.46 5.46 5.43 5.44 116.0K
11:20 5.45 5.47 5.45 5.47 100.0K
11:25 5.44 5.44 5.41 5.41 78.0K
11:30 5.43 5.45 5.43 5.45 56.0K
11:40 5.46 5.46 5.45 5.45 44.0K
13:05 5.44 5.44 5.44 5.44 20.0K
13:15 5.45 5.45 5.45 5.45 48.0K
13:35 5.46 5.46 5.46 5.46 22.0K
13:45 5.49 5.50 5.49 5.50 8.0K
13:50 5.47 5.48 5.47 5.48 56.0K
13:55 5.47 5.47 5.47 5.47 8.0K
14:05 5.48 5.49 5.48 5.49 34.0K
14:10 5.50 5.50 5.50 5.50 58.0K
14:15 5.49 5.49 5.49 5.49 18.0K
14:20 5.51 5.52 5.50 5.50 104.0K
14:25 5.51 5.51 5.51 5.51 40.0K
15:00 5.52 5.52 5.51 5.51 4.0K
15:05 5.52 5.52 5.52 5.52 55.4K
15:15 5.53 5.53 5.53 5.53 32.0K
15:25 5.54 5.56 5.54 5.56 134.0K
15:30 5.57 5.57 5.55 5.55 82.0K
15:35 5.57 5.57 5.57 5.57 82.0K
15:40 5.58 5.58 5.54 5.55 168.3K
15:45 5.56 5.56 5.56 5.56 26.0K
15:50 5.57 5.62 5.57 5.62 170.0K
15:55 5.61 5.63 5.59 5.59 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available