9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.59 | 5.50 | 5.54 | 90.0K |
| 09:35 | 5.53 | 5.53 | 5.48 | 5.48 | 112.0K |
| 09:40 | 5.46 | 5.46 | 5.45 | 5.45 | 16.0K |
| 09:45 | 5.46 | 5.46 | 5.40 | 5.41 | 196.0K |
| 09:50 | 5.42 | 5.43 | 5.42 | 5.43 | 6.0K |
| 09:55 | 5.42 | 5.42 | 5.40 | 5.41 | 18.0K |
| 10:00 | 5.44 | 5.44 | 5.44 | 5.44 | 12.0K |
| 10:05 | 5.42 | 5.45 | 5.41 | 5.45 | 82.0K |
| 10:10 | 5.43 | 5.46 | 5.43 | 5.45 | 24.0K |
| 10:15 | 5.44 | 5.47 | 5.44 | 5.47 | 196.0K |
| 10:20 | 5.48 | 5.49 | 5.48 | 5.49 | 36.0K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 16.0K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.50 | 62.0K |
| 11:00 | 5.47 | 5.47 | 5.43 | 5.43 | 20.0K |
| 11:10 | 5.42 | 5.42 | 5.42 | 5.42 | 20.0K |
| 11:20 | 5.43 | 5.43 | 5.43 | 5.43 | 30.0K |
| 11:55 | 5.42 | 5.42 | 5.42 | 5.42 | 6.0K |
| 13:00 | 5.43 | 5.45 | 5.43 | 5.45 | 30.0K |
| 13:05 | 5.44 | 5.44 | 5.44 | 5.44 | 10.0K |
| 13:10 | 5.43 | 5.43 | 5.43 | 5.43 | 10.0K |
| 13:30 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 13:45 | 5.43 | 5.43 | 5.43 | 5.43 | 14.0K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.41 | 14.0K |
| 14:00 | 5.42 | 5.42 | 5.41 | 5.41 | 20.0K |
| 14:20 | 5.40 | 5.41 | 5.40 | 5.41 | 68.0K |
| 14:25 | 5.42 | 5.42 | 5.42 | 5.42 | 4.0K |
| 14:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:35 | 5.40 | 5.40 | 5.39 | 5.39 | 30.0K |
| 14:45 | 5.38 | 5.38 | 5.38 | 5.38 | 46.0K |
| 14:50 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 14:55 | 5.38 | 5.38 | 5.38 | 5.38 | 10.0K |
| 15:05 | 5.36 | 5.37 | 5.36 | 5.37 | 100.0K |
| 15:10 | 5.38 | 5.38 | 5.38 | 5.38 | 12.0K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 90.0K |
| 15:30 | 5.39 | 5.39 | 5.39 | 5.39 | 4.0K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 15:50 | 5.38 | 5.38 | 5.38 | 5.38 | 40.0K |
| 15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 46.0K |