VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.47 5.49 5.47 5.49 120.0K
09:35 5.48 5.48 5.48 5.48 28.0K
09:45 5.46 5.46 5.46 5.46 6.0K
09:50 5.47 5.48 5.47 5.48 2.0K
09:55 5.49 5.49 5.47 5.47 4.0K
10:00 5.46 5.47 5.43 5.46 162.0K
10:05 5.43 5.43 5.42 5.42 24.0K
10:10 5.40 5.42 5.40 5.42 18.0K
10:20 5.41 5.43 5.41 5.43 34.0K
10:25 5.42 5.42 5.40 5.40 6.0K
10:30 5.42 5.42 5.42 5.42 24.0K
10:35 5.43 5.43 5.43 5.43 50.0K
10:40 5.44 5.44 5.44 5.44 2.0K
10:45 5.43 5.43 5.41 5.41 40.0K
10:55 5.43 5.46 5.43 5.46 56.0K
11:05 5.46 5.47 5.46 5.47 84.0K
11:10 5.44 5.48 5.44 5.48 136.0K
11:20 5.46 5.46 5.45 5.45 14.0K
11:30 5.46 5.46 5.46 5.46 0.0K
11:40 5.45 5.45 5.43 5.43 98.0K
11:55 5.45 5.45 5.45 5.45 48.0K
13:00 5.44 5.47 5.43 5.47 423.2K
13:05 5.46 5.46 5.46 5.46 10.0K
13:10 5.49 5.49 5.47 5.47 52.0K
13:15 5.49 5.49 5.47 5.47 28.0K
13:35 5.46 5.46 5.46 5.46 8.0K
13:40 5.45 5.45 5.45 5.45 26.0K
13:50 5.44 5.44 5.44 5.44 6.0K
13:55 5.46 5.46 5.46 5.46 30.0K
14:15 5.45 5.45 5.45 5.45 2.0K
14:20 5.46 5.46 5.44 5.44 88.0K
14:35 5.44 5.44 5.44 5.44 48.0K
14:55 5.45 5.45 5.45 5.45 38.0K
15:10 5.47 5.47 5.47 5.47 30.0K
15:15 5.45 5.45 5.43 5.43 64.0K
15:20 5.46 5.46 5.43 5.45 68.0K
15:25 5.46 5.46 5.43 5.43 96.0K
15:30 5.45 5.45 5.43 5.43 76.0K
15:35 5.42 5.46 5.42 5.46 82.0K
15:40 5.43 5.44 5.43 5.43 130.0K
15:45 5.46 5.46 5.46 5.46 30.0K
15:50 5.43 5.47 5.43 5.46 68.0K
15:55 5.43 5.49 5.43 5.49 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available