VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 5.50 5.50 5.49 5.49 44.0K
09:40 5.48 5.48 5.48 5.48 74.0K
10:00 5.47 5.47 5.45 5.45 94.0K
10:10 5.44 5.44 5.39 5.39 152.0K
10:15 5.40 5.40 5.40 5.40 2.0K
10:20 5.40 5.41 5.40 5.41 12.0K
10:25 5.40 5.40 5.39 5.39 94.0K
10:30 5.37 5.38 5.37 5.38 54.0K
10:35 5.39 5.40 5.38 5.38 92.0K
10:40 5.39 5.42 5.39 5.42 242.0K
10:45 5.41 5.41 5.41 5.41 0.0K
10:50 5.40 5.40 5.40 5.40 4.0K
10:55 5.39 5.41 5.39 5.41 4.0K
11:00 5.39 5.39 5.39 5.39 70.0K
11:10 5.40 5.40 5.40 5.40 4.0K
11:15 5.39 5.39 5.39 5.39 22.0K
11:20 5.38 5.38 5.37 5.37 42.0K
11:35 5.39 5.40 5.39 5.39 60.0K
11:40 5.37 5.37 5.37 5.37 18.0K
11:45 5.38 5.38 5.38 5.38 20.0K
11:55 5.37 5.37 5.37 5.37 4.0K
13:00 5.38 5.38 5.37 5.37 22.0K
13:05 5.32 5.32 5.32 5.32 32.0K
13:10 5.33 5.35 5.33 5.35 26.0K
13:20 5.36 5.36 5.35 5.35 10.0K
13:25 5.36 5.36 5.36 5.36 2.0K
13:30 5.37 5.37 5.37 5.37 12.0K
13:50 5.36 5.36 5.36 5.36 12.0K
14:00 5.37 5.37 5.37 5.37 6.0K
14:15 5.36 5.36 5.31 5.33 94.0K
14:20 5.35 5.35 5.35 5.35 34.0K
14:30 5.34 5.34 5.34 5.34 44.0K
14:40 5.35 5.35 5.34 5.34 14.0K
14:45 5.35 5.35 5.35 5.35 18.0K
15:05 5.37 5.37 5.36 5.36 28.0K
15:20 5.37 5.37 5.36 5.36 48.0K
15:25 5.37 5.37 5.36 5.36 6.0K
15:30 5.37 5.37 5.37 5.37 16.0K
15:35 5.36 5.38 5.36 5.36 20.0K
15:40 5.35 5.35 5.35 5.35 6.0K
15:50 5.36 5.36 5.35 5.35 10.0K
15:55 5.38 5.38 5.33 5.37 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available