9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.41 | 5.37 | 5.41 | 10.0K |
| 09:35 | 5.37 | 5.37 | 5.36 | 5.36 | 6.0K |
| 09:40 | 5.35 | 5.35 | 5.34 | 5.34 | 26.0K |
| 09:45 | 5.33 | 5.33 | 5.31 | 5.31 | 78.0K |
| 09:50 | 5.32 | 5.32 | 5.32 | 5.32 | 2.0K |
| 10:00 | 5.31 | 5.34 | 5.31 | 5.34 | 12.0K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 10:20 | 5.34 | 5.34 | 5.34 | 5.34 | 50.0K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.36 | 20.0K |
| 10:35 | 5.37 | 5.37 | 5.37 | 5.37 | 6.0K |
| 10:40 | 5.38 | 5.40 | 5.38 | 5.40 | 8.0K |
| 10:45 | 5.35 | 5.39 | 5.35 | 5.39 | 158.0K |
| 10:50 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 10:55 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 11:00 | 5.36 | 5.36 | 5.36 | 5.36 | 88.0K |
| 11:10 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 11:15 | 5.39 | 5.39 | 5.39 | 5.39 | 18.0K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 8.0K |
| 11:35 | 5.39 | 5.39 | 5.39 | 5.39 | 8.0K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 114.0K |
| 11:50 | 5.41 | 5.41 | 5.41 | 5.41 | 116.0K |
| 13:00 | 5.42 | 5.42 | 5.42 | 5.42 | 4.0K |
| 13:05 | 5.41 | 5.42 | 5.41 | 5.42 | 100.0K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 132.0K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.42 | 68.0K |
| 13:35 | 5.41 | 5.44 | 5.41 | 5.44 | 84.0K |
| 13:40 | 5.43 | 5.43 | 5.41 | 5.42 | 138.0K |
| 13:45 | 5.41 | 5.41 | 5.41 | 5.41 | 16.0K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.41 | 196.0K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 14:20 | 5.39 | 5.39 | 5.39 | 5.39 | 60.0K |
| 14:30 | 5.38 | 5.38 | 5.38 | 5.38 | 74.0K |
| 14:45 | 5.36 | 5.36 | 5.35 | 5.35 | 30.0K |
| 14:55 | 5.37 | 5.37 | 5.37 | 5.37 | 16.0K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 23.9K |
| 15:30 | 5.34 | 5.34 | 5.33 | 5.33 | 34.0K |
| 15:35 | 5.32 | 5.33 | 5.31 | 5.32 | 32.0K |
| 15:40 | 5.33 | 5.34 | 5.33 | 5.33 | 42.0K |
| 15:45 | 5.32 | 5.36 | 5.32 | 5.33 | 44.0K |
| 15:50 | 5.34 | 5.34 | 5.33 | 5.33 | 38.0K |
| 15:55 | 5.32 | 5.36 | 5.32 | 5.36 | 38.0K |